Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.93T
إجمالي القيمة السوقية
$118.78B
إجمالي حجم التداول
BTC 61.42%     ETH 6.96%
السيطرة

صفحة النتائج 2 منصة التبادل: ASX الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الذهب (183)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwest Minerals Limited  NWM.AX $0.01 0.0092 USD
-6.67
$6.79M 4.5M USD $2.11M 1.4M USD $0.01 0.0086 USD $0.02 0.0099 USD $6.79M 4.5M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $777.08K 514.32K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Castle Minerals Limited  CDT.AX $0.05999 0.04 USD
-3.39
$6.61M 4.38M USD $1.55M 1.03M USD $0.05999 0.04 USD $0.05999 0.04 USD $6.61M 4.38M USD 0 -$0.05 -0.03 USD
Antilles Gold Limited  AAU.AX $0.003 0.0019 USD
-25
$6.38M 4.22M USD $7.18M 4.75M USD $0.003 0.0019 USD $0.004 0.0026 USD $6.38M 4.22M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $5.16M 3.42M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.008 0.0052 USD
+14.29
$6.07M 4.02M USD $1.24M 817.46K USD $0.007 0.0046 USD $0.008 0.0052 USD $6.07M 4.02M USD 0 $0 0 USD
Terrain Minerals Limited  TMX.AX $0.003 0.0019 USD
0
$6.01M 3.98M USD $847K 560.59K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.01M 3.98M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
-10.71
$5.84M 3.86M USD $468.38K 310K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.84M 3.86M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.008999 0.0059 USD
0
$5.58M 3.69M USD $77K 50.96K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.58M 3.69M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$5.24M 3.46M USD $1.34M 885.23K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.46M USD 0 -$0.01 -0.006 USD
E79 Gold Mines Limited  E79.AX $0.02999 0.02 USD
-8.33
$5.23M 3.46M USD $817.89K 541.32K USD $0.02999 0.02 USD $0.04 0.02 USD $5.23M 3.46M USD 0 -$0.02 -0.01 USD
Lodestar Minerals Limited  LSR.AX $0.02 0.01 USD
-11.11
$5.09M 3.37M USD $5.75M 3.81M USD $0.02 0.01 USD $0.02 0.01 USD $5.09M 3.37M USD 0 -$0.03 -0.01 USD
Sipa Resources Limited  SRI.AX $0.01 0.0079 USD
-14.29
$5M 3.31M USD $8.31M 5.5M USD $0.01 0.0079 USD $0.02 0.0099 USD $5M 3.31M USD 0 -$0.01 -0.006 USD
Metal Bank Limited  MBK.AX $0.01 0.0066 USD
0
$4.97M 3.29M USD $460.11K 304.53K USD $0.01 0.0066 USD $0.01 0.0086 USD $4.97M 3.29M USD 0 $0 0 USD
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
-50
$4.8M 3.17M USD $494.12K 327.04K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.8M 3.17M USD 0 $0 0 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
+11.11
$4.55M 3.01M USD $873.56K 578.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.55M 3.01M USD 0 -$0.01 -0.006 USD
Nelson Resources Limited  NES.AX $0.002 0.0013 USD
0
$4.34M 2.88M USD $9.61K 6.36K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.34M 2.88M USD 0 -$0.01 -0.006 USD
Traka Resources Limited  TKL.AX $0.002 0.0013 USD
+100
$4.25M 2.81M USD $37.1M 24.55M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.25M 2.81M USD 0 $0 0 USD
First Au Limited  FAU.AX $0.002 0.0013 USD
0
$4.14M 2.74M USD $165.04K 109.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.14M 2.74M USD 0 $0 0 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$4.05M 2.68M USD $134.04K 88.71K USD $0.07 0.05 USD $0.07 0.05 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Codrus Minerals Limited  CDR.AX $0.02 0.02 USD
+9.52
$3.8M 2.52M USD $12.79K 8.46K USD $0.02 0.01 USD $0.02 0.02 USD $3.8M 2.52M USD 0 -$0.03 -0.01 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $125K 82.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.69M 2.44M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
0
$3.54M 2.34M USD $10K 6.62K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
0
$3.29M 2.18M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.29M 2.18M USD 0 -$0.02 -0.01 USD
Red Mountain Mining Limited  RMX.AX $0.007 0.0046 USD
-12.5
$3.25M 2.15M USD $661.13K 437.57K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.25M 2.15M USD 0 -$0.01 -0.006 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.23M 2.13M USD $9.5K 6.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.13M USD 0 -$0.03 -0.01 USD
PVW Resources Limited  PVW.AX $0.01 0.0092 USD
0
$2.78M 1.84M USD $100K 66.19K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
West Cobar Metals Limited  WC1.AX $0.02 0.0099 USD
+7.14
$2.69M 1.78M USD $245.01K 162.16K USD $0.01 0.0086 USD $0.02 0.0099 USD $2.69M 1.78M USD 0 -$0.04 -0.02 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0072 USD
-8.33
$2.58M 1.71M USD $38.5K 25.48K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.58M 1.71M USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.01 USD
0
$2.42M 1.6M USD $103.87K 68.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.42M 1.6M USD 0 $0 0 USD
Golden State Mining Limited  GSM.AX $0.008 0.0052 USD
-11.11
$2.23M 1.48M USD $166.98K 110.51K USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.23M 1.48M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.22M 1.47M USD $432.7K 286.39K USD $0.008999 0.0059 USD $0.01 0.0066 USD $2.22M 1.47M USD 0 -$0.01 -0.006 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $133.33K 88.25K USD $0.01 0.0092 USD $0.02 0.01 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $1.91M 1.27M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.02 0.0099 USD
0
$1.93M 1.28M USD $36.01K 23.83K USD $0.02 0.0099 USD $0.02 0.0099 USD $1.93M 1.28M USD 0 -$0.11 -0.07 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.88 1.24 USD
-3.59
$106.93M 70.77M USD $19.05K 12.61K USD $1.84 1.22 USD $1.99 1.32 USD $106.93M 70.77M USD 15.66 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.02 USD
-2.63
$2.69M 1.78M USD $896 593.02 USD $0.04 0.02 USD $0.04 0.02 USD $2.69M 1.78M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا