Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$150.46B
Volume totale
BTC 61.22%     ETH 7.15%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: ASX Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Oro (183)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flynn Gold Limited  FG1.AX $0.02 0.01 USD
0
$7.07M 4.68M USD $944.12K 624.87K USD $0.02 0.01 USD $0.02 0.01 USD $7.07M 4.68M USD 0 -$0.02 -0.01 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
-12.5
$6.45M 4.27M USD $180.33K 119.35K USD $0.007 0.0046 USD $0.008 0.0052 USD $6.45M 4.27M USD 0 $0 0 USD
Castle Minerals Limited  CDT.AX $0.05999 0.04 USD
-3.51
$6.38M 4.22M USD $912.78K 604.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.38M 4.22M USD 0 -$0.05 -0.03 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $8.49M 5.62M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0086 USD
-7.14
$6.31M 4.17M USD $2.68M 1.77M USD $0.01 0.0079 USD $0.01 0.0086 USD $6.31M 4.17M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0066 USD
+11.11
$6.2M 4.1M USD $2.52M 1.67M USD $0.008 0.0052 USD $0.01 0.0066 USD $6.2M 4.1M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
+4
$6.07M 4.02M USD $433K 286.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.07M 4.02M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.008 0.0052 USD
0
$6.07M 4.02M USD $1.24M 817.46K USD $0.007 0.0046 USD $0.008 0.0052 USD $6.07M 4.02M USD 0 $0 0 USD
Terrain Minerals Limited  TMX.AX $0.003 0.0019 USD
0
$6.01M 3.98M USD $847K 560.59K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.01M 3.98M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$5.24M 3.46M USD $1.34M 885.23K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.46M USD 0 -$0.01 -0.006 USD
Lodestar Minerals Limited  LSR.AX $0.02 0.01 USD
0
$5.09M 3.37M USD $6.31M 4.18M USD $0.02 0.01 USD $0.02 0.01 USD $5.09M 3.37M USD 0 -$0.03 -0.01 USD
Sipa Resources Limited  SRI.AX $0.01 0.0079 USD
0
$5M 3.31M USD $1.91M 1.27M USD $0.01 0.0079 USD $0.01 0.0079 USD $5M 3.31M USD 0 -$0.01 -0.006 USD
Metal Bank Limited  MBK.AX $0.01 0.0066 USD
0
$4.97M 3.29M USD $460.11K 304.53K USD $0.01 0.0066 USD $0.01 0.0086 USD $4.97M 3.29M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.02999 0.02 USD
-6.06
$4.91M 3.25M USD $2.66M 1.76M USD $0.02999 0.02 USD $0.04 0.02 USD $4.91M 3.25M USD 0 -$0.02 -0.01 USD
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
0
$4.8M 3.17M USD $1.96K 1.3K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.8M 3.17M USD 0 $0 0 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
0
$4.55M 3.01M USD $672.34K 444.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.55M 3.01M USD 0 -$0.01 -0.006 USD
Nelson Resources Limited  NES.AX $0.002 0.0013 USD
0
$4.34M 2.88M USD $9.61K 6.36K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.34M 2.88M USD 0 -$0.01 -0.006 USD
First Au Limited  FAU.AX $0.002 0.0013 USD
0
$4.14M 2.74M USD $5.06M 3.35M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.14M 2.74M USD 0 $0 0 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$4.05M 2.68M USD $48.87K 32.34K USD $0.07 0.05 USD $0.07 0.05 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Codrus Minerals Limited  CDR.AX $0.02 0.02 USD
0
$3.8M 2.52M USD $12.79K 8.46K USD $0.02 0.01 USD $0.02 0.02 USD $3.8M 2.52M USD 0 -$0.03 -0.01 USD
Red Mountain Mining Limited  RMX.AX $0.008 0.0052 USD
+14.29
$3.72M 2.46M USD $2.5K 1.65K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $125K 82.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.69M 2.44M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
0
$3.54M 2.34M USD $168.62K 111.6K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.23M 2.13M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.13M USD 0 -$0.03 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
-7.14
$3.06M 2.02M USD $27.59K 18.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.06M 2.02M USD 0 -$0.02 -0.01 USD
PVW Resources Limited  PVW.AX $0.01 0.0092 USD
0
$2.78M 1.84M USD $58.24K 38.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0072 USD
0
$2.58M 1.71M USD $38.5K 25.48K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.58M 1.71M USD 0 $0 0 USD
Golden State Mining Limited  GSM.AX $0.008999 0.0059 USD
+12.5
$2.51M 1.66M USD $81.99K 54.26K USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.01 0.0092 USD
-6.67
$2.51M 1.66M USD $107K 70.82K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.51M 1.66M USD 0 -$0.04 -0.02 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.01 USD
0
$2.42M 1.6M USD $103.87K 68.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.42M 1.6M USD 0 $0 0 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
+7.14
$2.32M 1.54M USD $137K 90.67K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
-50
$2.13M 1.41M USD $60.89M 40.3M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.008999 0.0059 USD
-10
$2M 1.32M USD $3.6M 2.38M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2M 1.32M USD 0 -$0.01 -0.006 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $325K 215.1K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.01 0.0092 USD
-6.67
$1.8M 1.19M USD $855.95K 566.51K USD $0.01 0.0092 USD $0.01 0.0092 USD $1.8M 1.19M USD 0 -$0.11 -0.07 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.88 1.24 USD
0
$106.93M 70.77M USD $19.05K 12.61K USD $1.84 1.22 USD $1.99 1.32 USD $106.93M 70.77M USD 15.66 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.02 USD
0
$2.69M 1.78M USD $896 593.02 USD $0.04 0.02 USD $0.04 0.02 USD $2.69M 1.78M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui