$3.5T
Общая капитализация
$111.05B
Общий объем
BTC 62.18%   •   ETH 8.95%
Доминирование

Страница результатов 284 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Multiplier  MXX $0.00003982
₿0.0000000016
0 $7.18K
₿0.29
$0
₿0.
$0
₿0.
$61.6
₿0
$0
$7.18K
₿0.29
Прогноз цены на Multiplier(mxx)
— Foresight  FORS $0.08283
₿0.00000075
0 $1.11M
₿10.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.11M
₿10.11
Прогноз цены на Foresight(fors)
— Wrapped LEO  WLEO $0.0593
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$593.01K
₿16
$0
₿0
Прогноз цены на Wrapped LEO(wleo)
— Friends With Benefits  FWB $0.2879
₿0.0000026
0 $512.74K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$512.74K
₿4.68
Прогноз цены на Friends With Benefits(fwb)
— Boboo Token  BOBT $0.1335
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boboo Token(bobt)
— Trinity Protocol  TRI $0.041
₿0.00000037
0 $278.79K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$278.79K
₿2.55
Прогноз цены на Trinity Protocol(TRI)
— Cookie Finance  COOKIE $6.91
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cookie Finance(cookie)
— RYI Platinum  RYIP $0.2255
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RYI Platinum(ryip)
— Prediqt  PQT $0.00001483
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Prediqt(pqt)
— Unbox Art  UBA $0.0004744
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unbox Art(uba)
— Martian DAO  MDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Martian DAO(mdao)
— SubGame  SGB $0.01285
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71K
₿0
$0
$0
₿0
Прогноз цены на SubGame(sgb)
— Unicly MoonCats Collection  UMOON $0.03982
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.39
₿0
$0
$0
₿0
Прогноз цены на Unicly MoonCats Collection(umoon)
— Ghostface  GHOSTFACE $0.000000000466
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Ghostface(ghostface)
— ShibaMax  SMAX $0.000000000236
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$33.35
₿0
$0
$0
₿0
Прогноз цены на ShibaMax(smax)
— Kesef Finance  KSF $0.09023
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kesef Finance(ksf)
— Ethereum Volatility Index Token  ETHV $75.86
₿0.0012
0.15 $0
₿0
$133.27
₿0.0012
$130.66
₿0.0011
$48.44
₿0
$191.7K
₿3.05
$0
₿0
Прогноз цены на Ethereum Volatility Index Token(ethv)
— AXIS Token  AXIS $0.001271
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$1.91M
₿243.99
$0
₿0
Прогноз цены на AXIS Token(axis)
— Aave AMM UniLINKWETH  AAMMUNILINKWETH $714.69
₿0.012
8.03 $0
₿0
$717.25
₿0.012
$660.49
₿0.012
$0
₿0
$57.4K
₿1.01
$0
₿0
Прогноз цены на Aave AMM UniLINKWETH(aammunilinkweth)
— Cudl Finance  CUDL $0.2901
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cudl Finance(cudl)
— Kalata  KALA $0.01393
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kalata(kala)
— Tundra Token  TUNDRA $0.05122
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$7.68K
₿0.26
$0
₿0
Прогноз цены на Tundra Token(tundra)
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Прогноз цены на BondAppetite USD(usdap)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
— EGG Protocol  EGG $0.0012
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на EGG Protocol(egg)
— FANG Token  FANG $0.000432
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$4.04K
₿1
$0
₿0
Прогноз цены на FANG Token(fang)
— Battle Hero  BATH $0.004313
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.47
₿0
$4.29M
₿147.45
$0
₿0
Прогноз цены на Battle Hero(bath)
— Nevada  NEVADA $0.0001722
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevada(nevada)
— JACYWAYA  JACY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JACYWAYA(jacy)
— Blaze the cat  $BLAZE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blaze the cat($blaze)
— ShibaDuff  SHIBADUFF $0.000000000345
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaDuff(shibaduff)
— Sonic Token  SONIC $0.0004173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonic Token(sonic)
— Vival  VVL $0.09587
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vival(vvl)
— Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
₿0.
$0
₿0.
$0.7
₿0
$1.05M
₿22.26
$1.05M
₿22.26
Прогноз цены на Vigorus(vis)
— GoldenDiamond9  G9 $0.000000267
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$475.69
₿0
$0
$0
₿0
Прогноз цены на GoldenDiamond9(g9)
— ERON  ERON $0.00000274
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Прогноз цены на ERON(eron)
— Meta World  METAWORLD $0.00000582
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$41.4
₿0
$0
$0
₿0
Прогноз цены на Meta World(metaworld)
— MemeNFT  MNFT $0.0000001181
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$28.46K
₿0
$0
$0
₿0
Прогноз цены на MemeNFT(mnft)
— Citrus  CTS $0.3258
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Прогноз цены на Citrus(cts)
— SpongeBob Square  SPONGS $0.000000000663
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpongeBob Square(spongs)
— DDAO Hunters  DDAO $0.01576
₿0.00000092
1.93 $0
₿0
$0.01577
₿0.00000093
$0.01536
₿0.00000076
$52.5
₿0.12
$331.16K
₿19.45
$0
₿0
Прогноз цены на DDAO Hunters(ddao)
— Milk  MILK $0.01719
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$674.35
₿0
$17.19K
₿0.33
$0
₿0
Прогноз цены на Milk(milk)
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Прогноз цены на Codyfight(ctok)
— XStorage  XSTX $0.0000484
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XStorage(xstx)
— Chain Estate DAO  CHES $0.000038
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$203.31
₿0
$0
$0
₿0
Прогноз цены на Chain Estate DAO(ches)
— MetaUFO  METAUFO $0.0005213
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Прогноз цены на MetaUFO(metaufo)
— Lunafi  LFI $0.00000723
₿0.00000000020
0 $6.62K
₿0.18
$0
₿0.
$0
₿0.
$1.98
₿0
$7.23K
₿0.2
$6.62K
₿0.18
Прогноз цены на Lunafi(lfi)
— OceanLand  OLAND $0.00001548
₿0.000000020
2.78 $0
₿0
$0.002319
₿0.000000021
$0.002151
₿0.000000019
$2
₿1.01
$14.86K
₿19.45
$0
₿0
Прогноз цены на OceanLand(oland)
— Plutonian DAO  PLD $0.001547
₿0.00000011
-0.01 $0
$0.001548
$0.001547
$5.64
₿0.19
$541.78K
₿39.59
$0
Прогноз цены на Plutonian DAO(pld)
— Whaler  WHA $0.00000003569
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Whaler(wha)
— The Soldiers Gold  TSG $0.01297
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$421.53
₿0
$0
$0
₿0
Прогноз цены на The Soldiers Gold(tsg)
— Pige  PIGE $0.000000000126
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$127.6
₿0
$125.93K
₿4.27
$0
₿0
Прогноз цены на Pige(pige)
— SithSwap  SITH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SithSwap(sith)
— Pupazzi Punk Brise Of Sun  PPS $0.000000000008
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$46.5
₿0
$7.78K
₿0.22
$0
₿0
Прогноз цены на Pupazzi Punk Brise Of Sun(pps)
— USD Freedom  USDF $1.01
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$94.85K
₿0
$10.08M
₿245.23
$0
₿0
Прогноз цены на USD Freedom(usdf)
— MrWeb Finance  AMA $0.0003052
₿0.000000013
0 $22.8K
₿1.01
$0
₿0.
$0
₿0.
$12.65
₿0
$30.53K
₿1.4
$22.8K
₿1.01
Прогноз цены на MrWeb Finance(ama)
— Lumiii  LUMIII $0.0001965
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$1.97M
₿29.59
$0
₿0
Прогноз цены на Lumiii(lumiii)
— BAJ  BJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BAJ(bjt)
— Leve Invest  LEVE $0.001322
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$0
₿0
Прогноз цены на Leve Invest(leve)
— Flag Media  FLAG $2.19
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$0
$0
₿0
Прогноз цены на Flag Media(flag)
— GEMX  GEMX $0.001397
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19
₿0
$13.97K
₿0.53
$0
₿0
Прогноз цены на GEMX(gemx)
— Synergy Crystal  CRS $0.7269
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$107.77
₿0
$13.58K
₿0.32
$0
₿0
Прогноз цены на Synergy Crystal(crs)
— FGDSwap  FGDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FGDSwap(fgds)
— Nexon  NXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon(nxn)
— SafeGrow  SFG $0.00001571
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$64.95
₿0
$15.71K
₿0.57
$0
₿0
Прогноз цены на SafeGrow(sfg)
— Papa  PAPA $0.000000000229
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88K
₿0
$229.03K
₿4.5
$0
₿0
Прогноз цены на Papa(papa)
— Billy Token  BILLY $0.000001039
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Прогноз цены на Billy Token(billy)
— vXDEFI  VXDEFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на vXDEFI(vxdefi)
— Pulsechain FLOW  FLOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pulsechain FLOW(flow)
— MetaMecha  MM $0.000006819
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$12.21K
₿0
$0
$0
₿0
Прогноз цены на MetaMecha(mm)
— baoETH-ETH StablePool  B-BAOETH-ETH-BPT $2,464.57
₿0.049
0 $0
₿0
$0
$0
$30.87
₿0
$6.4Quint
$0
₿0
Прогноз цены на baoETH-ETH StablePool(b-baoeth-eth-bpt)
— Linea Velocore  LVC $0.009334
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.35
₿0
$0
$0
₿0
Прогноз цены на Linea Velocore(lvc)
— Mobster  MOB $0.000000000248
₿0.000000000000034
0.05 $0
₿0
$0.000000000248
₿0.000000000000034
$0.000000000248
₿0.000000000000033
$7.82K
₿0.11
$113.96K
₿15.89
$0
₿0
Прогноз цены на Mobster(mob)
— Rate  RATE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rate(rate)
— Zpunk  ZPT $0.00002186
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45K
₿0
$21.86K
₿0.43
$0
₿0
Прогноз цены на Zpunk(zpt)
— Talk AI  TALK $0.01364
₿0.00000068
0 $136.44K
₿6.87
$0
₿0.
$0
₿0.
$55.23K
₿0
$163.73K
₿6.87
$136.44K
₿6.87
Прогноз цены на Talk AI(talk)
— Wrapped LunaGens  WLUNG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped LunaGens(wlung)
— White Rhinoceros  WHRH $0.00000002327
₿0.00000000000033
0 $17.46K
₿0.25
$0
₿0.
$0
₿0.
$194.73
₿0
$17.46K
₿0.25
$17.46K
₿0.25
Прогноз цены на White Rhinoceros(whrh)
— Solana Shib   SSHIB $0.000000000847
₿0.00000000000011
4.75 $0
₿0
$0.000000000849
₿0.00000000000012
$0.000000000807
₿0.00000000000011
$77.42
₿0.17
$79.21K
₿11.08
$0
₿0
Прогноз цены на Solana Shib (sshib)
— shibawifhat  $WIF $0.00008574
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$8.57K
₿0.26
$0
₿0
Прогноз цены на shibawifhat($wif)
— DragonCoin  DRAGON $0
₿0.000000000000000055
3.80 $0
₿0
$0
₿0.000000000000000063
$0
₿0.000000000000000052
$11.66
₿0.14
$41.01K
₿5.43
$0
₿0
Прогноз цены на DragonCoin(dragon)
— fTails  FTAILS $0.1211
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$148.69
₿0
$38.48K
₿4.34
$0
₿0
Прогноз цены на fTails(ftails)
— NBL  NBL $0.00006749
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$22.64
₿0
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
— Neonpass Bridged USDT (Neon)  USDT $0.9594
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$536.66
₿0
$2.29B
$0
₿0
Прогноз цены на Neonpass Bridged USDT (Neon)(usdt)
— AVA (Travala) Bridged AVA (BSC)  AVA $0.5167
₿0.000012
5.26 $0
₿0
$0.5154
₿0.000012
$0.4882
₿0.000012
$5.64K
₿0.09
$2.21M
₿49.84
$0
₿0
Прогноз цены на AVA (Travala) Bridged AVA (BSC)(ava)
— Blaster  BLSTR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blaster(blstr)
— Perezoso  PRZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Perezoso(przs)
— Loopy [OLD]  LOOPY $0.000006479
₿0.00000000095
6.96 $0
₿0
$0.0001059
₿0.00000000096
$0.00007391
₿0.00000000067
$2.36
₿1.25
$64.78K
₿9.58
$0
₿0
Прогноз цены на Loopy [OLD](loopy)
— Golden Paws  GPAWS $0.0000999
0 $0
$0
₿0.
$0
₿0.
$223.77
₿0
$99.91K
$0
Прогноз цены на Golden Paws(gpaws)
— Core Keeper  COKE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Core Keeper(coke)
— bunicoin  BUNI $0.00001694
0 $0
$0
$0
$0
$16.95K
$0
Прогноз цены на bunicoin(buni)
— LE7EL  L7L $0.001595
0 $301.95K
$0
₿0.
$0
₿0.
$40.46
₿0
$514.89K
$301.95K
Прогноз цены на LE7EL(l7l)
— Pats  PATS $0.00001853
5.64 $0
$0.0000186
$0.00001754
$1.58
$18.49K
$0
Прогноз цены на Pats(pats)
— Flappy  FLAPPY $0.0000003536
7.65 $0
$0.0000003554
$0.000000324
$44.11K
$148.76K
$0
Прогноз цены на Flappy(flappy)
— Most Bridged USDC (Aleph Zero)  USDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Most Bridged USDC (Aleph Zero)(usdc)
— Mogul Productions  MOGUL $0.0000698
0 $0
$0
₿0.
$0
₿0.
$53.43
₿0
$69.81K
$0
Прогноз цены на Mogul Productions(mogul)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— Octopus Coin  OC $0.00235
0 $0
$0
₿0.
$0
₿0.
$68.01
₿0
$1.18M
$0
Прогноз цены на Octopus Coin(oc)
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Folks Finance Staked xALGO(xalgo)
— Bridged Wrapped Bitcoin (Worldchain)  WBTC $109,240
3.76 $0
$109,569
$104,023
$351.87K
$9.48M
$0
Прогноз цены на Bridged Wrapped Bitcoin (Worldchain)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь