صفحة النتائج 267 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 267

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin Platinums BCP	$0.0000004385 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOOSTO BST	$0.0002201 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Clap Clap Token CCT	$0.0000006578 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptonity XNY	$0.003651 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DigixDAO DGD	$219.71 ₿0.0081	0	$15.88M ₿587.87	$0 ₿0.	$0 ₿0.	$32.08 ₿0	$0	$15.88M ₿587.87
—	Energy Block ENB	$0.002313 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FEX Token FEX	$0.6644 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Funeral Care SaleToken GFCS	$0.006951 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HomeBlockCoin HBC	$0.01754 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ItitaniumCoin TIC	$1.13 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Light Lemon Unicorn LLU	$0.005482 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mercury MER	$0.0002754 ₿0.000000010	0	$27.55K ₿1	$0 ₿0.	$0 ₿0.	$474.13 ₿0	$0	$27.55K ₿1
—	Nectar Token NEC	$0.2116 ₿0.0000019	0	$33.54M ₿305.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.54M ₿305.94
—	Ordocoin RDC	$0.0001096 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poseidon Chain PCCM	$0.03141 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RESQ Chain RESQ	$0.001096 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sTRX STRX	$0.1874 ₿0.0000017	0	$36.72K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$36.72K ₿0.33
—	Utrum OOT	$0.00004385 ₿0.00000000040	0	$10.16K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.16K ₿0.09
—	Woodcoin LOG	$0.1601 ₿0.0000031	2.88	$0 ₿0	$0.3475 ₿0.0000031	$0.3366 ₿0.0000030	$130.5 ₿0	$4.42M ₿87.07	$0 ₿0
—	SOLBIT SBT	$0.001641 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$207.93 ₿0	$0	$0 ₿0
—	MasterWin MW	$0.00006428 ₿0.0000000038	0	$0 ₿0	$0	$0	$92.6 ₿0	$1.99K ₿0.12	$0 ₿0
—	ETH TA Set ETHUSDCTA	$1,046.63 ₿0.0095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EGYPTOKEN EGPT	$30.58 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CLO Gold CLOG	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yelp YELP.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kevacoin KVA	$0.00004942 ₿0.0000000029	-0.27	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Frens Community FRENS	$2.1 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yefam.Finance YEFAM	$0.03951 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fanta.Finance FANTA	$0.3618 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GALAXY NETWORK GNC	$0.0002642 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$0	$0 ₿0
—	Liquid DeFi LIQ	$54.16 ₿0.00049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mario Cash Synthetic Token Expiring 15 January 2021 MARIO-CASH-JAN-2021	$1,138.99 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King Swap $KING	$0.000036 ₿0.0000000021	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Defla DEFLA	$0.3771 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xfit XFIT	$0.003937 ₿0.00000050	2.30	$0 ₿0	$0.003945 ₿0.00000051	$0.003847 ₿0.00000049	$900.1 ₿0.01	$841.47K ₿108.51	$0 ₿0
—	Shiba Moon SHIBM	$0.00011 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$0	$0 ₿0
—	Farmer Defi FRM	$0.004402 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KPOP Coin KPOP	$0.0000095 ₿0.0000000012	0.01*	$0 ₿0	$0.0000095 ₿0.0000000012	$0.0000095 ₿0.0000000010	$27.64 ₿0.01	$66.53K ₿8.99	$0 ₿0
—	MaticPad MATPAD	$0.0003085 ₿0.0000000028	0	$6.5K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.5K ₿0.06
—	RealT Token - 20200 Lesure St, Detroit, MI 48235 REALTOKEN-S-20200-LESURE-ST-DETROIT-MI	$76.37 ₿0.0039	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Nasa Doge NASADOGE	$0.0000000889 ₿0.0000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$0	$0 ₿0
—	XRoad XRI	$0.001569 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Future Star FSTAR	$0.000000000502 ₿0.000000000000025	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$0	$0 ₿0
—	PolyQuokka Finance QUOKK	$0.001562 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Torii Finance TORII	$4.12 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.06 ₿0	$0	$0 ₿0
—	Polysage SAGE	$0.5114 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.4 ₿0	$0	$0 ₿0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	Hic et nunc DAO HDAO	$0.01659 ₿0.00000066	-1.54	$0 ₿0	$0.07359 ₿0.00000067	$0.07206 ₿0.00000065	$6.75 ₿0	$0	$0 ₿0
—	Windoge95 WNDG95	$0.00006719 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$0	$0 ₿0
—	Husky Inu HDOG	$0.000000000515 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Enhance Token ENHANCE	$0.000000000053 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Catemoon Inu CATE	$0.00004067 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Billionaires Club METABC	$0.0002154 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Eternity Reward GER	$0.0000004725 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.88 ₿0	$0	$0 ₿0
—	Unique Venture clubs UNQ	$0.000008189 ₿0.0000000066	1.79	$0 ₿0	$0.0007435 ₿0.0000000067	$0.0006931 ₿0.0000000063	$1.6K ₿0.25	$4.1K ₿3.35	$0 ₿0
—	Tr3zor TR3	$0.0000243 ₿0.00000000080	-0.81	$0 ₿0	$0.00008971 ₿0.00000000081	$0.00008876 ₿0.00000000080	$1.7 ₿0	$14.95K ₿0.5	$0 ₿0
—	Metaverse Index Token METAI	$18.87 ₿0.00067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$0	$0 ₿0
—	Abby Inu ABBY	$0.0000001802 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bankers Dream BANK$	$0.000000000028 ₿0.00000000000000046	0	$0 ₿0	$0	$0	$3.37 ₿0	$28.17K ₿0.46	$0 ₿0
—	XAEA-Xii XAEA-XII	$0.000000000002 ₿0.00000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fortune Finance FORTUNE	$0.004982 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Multi Strategies Capital MSC	$0.00006457 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$129.6 ₿0	$0	$0 ₿0
—	Heres HRS	$0.00000553 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$0	$0 ₿0
—	First Ever NFT FEN	$0.00000003254 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28K ₿0	$325.43K ₿12.18	$0 ₿0
—	SpacePi SPACEPI	$0.000000000988 ₿0.000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$1.98M ₿76.06	$0 ₿0
—	MilkShiba MSHIB	$0.01647 ₿0.00000080	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$0	$0 ₿0
—	Medamon MON	$0.0002059 ₿0.000000029	13.57	$0 ₿0	$0.003385 ₿0.000000030	$0.002799 ₿0.000000025	$147.87 ₿0.01	$16.47K ₿2.33	$0 ₿0
—	Pandora Spirit PSR	$0.1958 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$0	$0 ₿0
—	KonPay KON	$0.00001296 ₿0.000000017	17.89	$0 ₿0	$0.001885 ₿0.000000017	$0.001602 ₿0.000000014	$8.76K ₿1	$41.51K ₿53.89	$0 ₿0
—	Stepwatch SWP	$0.0002926 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.25K ₿0	$146.33K ₿5.39	$0 ₿0
—	ALFweb3Project ALFW3	$0.01064 ₿0.00000053	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0
—	ZOOPAD ZOOPAD	$0.1721 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$0	$0 ₿0
—	Athos Meta ATM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ooze OOZE	$0.8106 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$0	$0 ₿0
—	Planet Earth Saver S-P-E	$0.001886 ₿0.00000010	122.66	$0 ₿0	$0.001899 ₿0.	$0.0008404 ₿0.	$261.91K ₿0	$0	$0 ₿0
—	TourismX TRMX	$0.000057 ₿0.00000000080	0	$0 ₿0	$0	$0	$462.23 ₿0.01	$57.01K ₿0.8	$0 ₿0
—	X7103 X7103	$0.002934 ₿0.000000041	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$293.47K ₿4.14	$0 ₿0
—	Kinect Finance KNT	$0.03863 ₿0.0000014	0	$0 ₿0	$0	$0	$19.34 ₿0	$38.63K ₿1.42	$0 ₿0
—	ROVI Protocol ROVI	$0.0226 ₿0.00000079	5.49	$0 ₿0	$0.08714 ₿0.00000079	$0.0822 ₿0.00000074	$1.14K ₿0	$22.6M ₿792.84	$0 ₿0
—	hiSEALS HISEALS	$0.0006129 ₿0.000000031	-8.72	$0 ₿0	$0.004102 ₿0.000000037	$0.00348 ₿0.000000031	$6.57K ₿1.31	$18.39K ₿0.96	$0 ₿0
—	FCR Coin FCR	$0.00193 ₿0.000000042	-1.13	$0 ₿0	$0.001952 ₿0.000000042	$0.001903 ₿0.000000041	$1.57K ₿0.03	$0	$0 ₿0
—	BedlingtonTerrierToken BETT	$0.00004992 ₿0.0000000017	0	$14.98K ₿0.51	$0 ₿0.	$0 ₿0.	$19.97 ₿0	$14.98K ₿0.51	$14.98K ₿0.51
—	Octavus Prime OCTAVUS	$0.00000795 ₿0.00000000057	4.03	$0 ₿0	$0.00007627 ₿0.00000000069	$0.00006024 ₿0.00000000054	$21.21 ₿0	$39.76K ₿2.88	$0 ₿0
—	Master CEO MCEO	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$90K ₿3.09	$0 ₿0
—	Bored Pepe VIP Club BPVC	$0.0000000858 ₿0.0000000000020	0	$0 ₿0	$0	$0	$60.02 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,689.58 ₿0.050	7.55	$0 ₿0	$2,724.41 ₿0.051	$2,484.44 ₿0.050	$5.22M ₿170.71	$24.77M	$0 ₿0
—	Vocare ex Machina VOCARE	$0.0008978 ₿0.000000017	0	$0 ₿0	$0	$0	$41.15 ₿0	$8.98K ₿0.17	$0 ₿0
—	Osmo Bot OSMO	$0.08361 ₿0.0000019	0	$0 ₿0	$0	$0	$27.47 ₿0	$83.62K ₿1.96	$0 ₿0
—	CRISP Scored Cookstoves CRISP-C	$10.6 ₿0.00020	0	$0 ₿0	$0	$0	$45.85 ₿0	$495.52K ₿9.49	$0 ₿0
—	Dogs Rock DOGSROCK	$0.000000000001 ₿0.000000000000000028	-0.15	$0 ₿0	$0.000000000001	$0.000000000001	$4.76 ₿0.02	$123.92K ₿2.82	$0 ₿0
—	YoCash YCH	$0.00002093 ₿0.00000000030	0	$0 ₿0	$0	$0	$6.25 ₿0	$0	$0 ₿0
—	0xTools 0XT	$0.0001219 ₿0.0000000021	0	$0 ₿0	$0	$0	$174.38 ₿0	$12.2K ₿0.21	$0 ₿0
—	NoGas NGS	$0.000689 ₿0.000000011	0	$0 ₿0	$0	$0	$83.04 ₿0	$48.24K ₿0.8	$0 ₿0
—	Food Token FOOD	$0.00002334 ₿0.0000000012	-25.50	$0 ₿0	$0.00003198 ₿0.0000000013	$0.00002322 ₿0.0000000011	$355.74 ₿0.01	$4.72K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.04137 ₿0.0000017	5.65	$0 ₿0	$0.04152 ₿0.0000020	$0.03877 ₿0.0000016	$63.61 ₿0.05	$0.04	$0 ₿0
—	Blob BLOB	$0.0004222 ₿0.000000054	5.61	$0 ₿0	$0.005977 ₿0.000000054	$0.005618 ₿0.000000051	$114.44 ₿0.04	$42.22K	$0 ₿0
—	Bounty Temple TYT	$0.003428 ₿0.0000090	1.47	$0 ₿0	$0.003652 ₿0.000011	$0.003184 ₿0.0000090	$448.67 ₿10.46	$164.58K	$0 ₿0
—	Padre PADRE	$0.05284 ₿0.0000010	12.96	$0 ₿0	$0.05724 ₿0.0000010	$0.03935 ₿0.00000099	$164.32K ₿0.31	$1.98M ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.0003955 ₿0.00000027	-3.50	$0 ₿0	$0.0004222 ₿0.00000035	$0.0003955 ₿0.00000024	$567.46 ₿1.31	$39.76K ₿27.37	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}