結果ページ267 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004499
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$13.84M
₿0
|
$4.5M
|
$0
|
|
|
| — |
|
$0.00000492
₿0.000000000058
|
0 |
$4.91K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.56
₿0
|
$4.91K
₿0.06
|
$4.91K
₿0.06
|
|
|
| — |
|
$0.000007559
₿0.000000000099
|
0 |
$7.56K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$176.29
₿0
|
$7.56K
₿0.1
|
$7.56K
₿0.1
|
|
|
| — |
|
$0.00000219
₿0.000000000027
|
0 |
$2.19K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$184.17
₿0
|
$2.19K
₿0.03
|
$2.19K
₿0.03
|
|
|
| — |
|
$0.0000007605
₿0.000000000010
|
0 |
$53.24K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$10.7
₿0
|
$53.24K
₿0.77
|
$53.24K
₿0.77
|
|
|
| — |
|
$0
₿0.
|
0 |
$1.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.57
₿0
|
$1.67K
₿0.05
|
$1.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000554
₿0.00000000010
|
0 |
$5.53K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$8.9
₿0
|
$5.53K
₿0.11
|
$5.53K
₿0.11
|
|
|
| — |
|
$0.00000001708
₿0.00000000000026
|
0 |
$1.73K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$1.73K
₿0.03
|
$1.73K
₿0.03
|
|
|
| — |
|
$0.9992
₿0.000015
|
0.03 |
$0
₿0
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$4.31K
₿0
|
$999.21B
₿15.44M
|
$0
₿0
|
|
|
| — |
|
$51.32
₿0.00075
|
0 |
$118.89
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$118.89
₿0
|
$118.89
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04417
₿0.00000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004295
₿0.000000013
|
0.31 |
$0
₿0
|
$0.0004316
₿0.
|
$0.0004082
₿0.
|
|
$1.14K
₿0
|
$385.23K
₿12.29
|
$0
₿0
|
|
|
| — |
|
$0.06812
₿0.00000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1151
₿0.0000015
|
-1.53 |
$1.98M
₿25.89
|
$0.118
₿0.
|
$0.1125
₿0.
|
|
$97.12
₿0
|
$1.98M
₿25.89
|
$1.98M
₿25.89
|
|
|
| — |
|
$252.15
₿0.0040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$239.54
₿0
|
$58.75K
₿0.94
|
$0
₿0
|
|
|
| — |
|
$0.0001553
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.83
₿0
|
$155.37K
₿1.86
|
$0
₿0
|
|
|
| — |
|
$0.03997
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$100.13
₿0
|
$393.34K
₿118.78
|
$0
₿0
|
|
|
| — |
|
$0.000008199
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.61
₿0
|
$8.2K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00000004429
₿0.00000000000064
|
0 |
$12.69K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$44.3K
₿0.65
|
$12.69K
₿0.19
|
|
|
| — |
|
$0.0003023
₿0.0000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.71
₿0
|
$30.23K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000016
|
-1.65 |
$0
₿0
|
$1.51
₿0.
|
$1.45
₿0.
|
|
$10.74K
₿0
|
$97.47M
₿1.11K
|
$0
₿0
|
|
|
| — |
|
$0.0003199
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.15
₿0
|
$31.99M
₿339.54
|
$0
₿0
|
|
|
| — |
|
$0.8825
₿0.000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$709.32
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$187.21
₿0.0016
|
-2.50 |
$0
₿0
|
$193.09
₿0.
|
$185.52
₿0.
|
|
$0
₿0
|
$27.11K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.01195
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.58
₿0
|
$119.59K
₿1.9
|
$0
₿0
|
|
|
| — |
|
$0.00001278
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.72
₿0
|
$12.79K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.02373
₿0.00000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.8
₿0
|
$11.87M
₿405.97
|
$0
₿0
|
|
|
| — |
|
$0.00000000028
₿0.0000000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000004581
₿0.0000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.13
₿0
|
$61.25K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006579
₿0.000000000099
|
0 |
$6.55K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$9.75
₿0
|
$6.55K
₿0.1
|
$6.55K
₿0.1
|
|
|
| — |
|
$0.06427
₿0.00000083
|
-0.62 |
$0
₿0
|
$0.06604
₿0.
|
$0.06077
₿0.
|
|
$3.77
₿0
|
$39.96K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0.7923
₿0.000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$197.02
₿0
|
$28.78K
|
$0
₿0
|
|
|
| — |
|
$0.001087
₿0.000000014
|
0 |
$10.88K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$24.25
₿0
|
$10.88K
₿0.15
|
$10.88K
₿0.15
|
|
|
| — |
|
$0.0000007356
₿0.000000000010
|
-2.88 |
$0
₿0
|
$0.0000007607
₿0.
|
$0.0000006087
₿0.
|
|
$982.84
₿0
|
$51.07K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000709
₿0.0000000000000055
|
-2.03 |
$0
₿0
|
$0.000000000732
₿0.
|
$0.000000000697
₿0.
|
|
$799.33
₿0
|
$70.92K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000005563
₿0.00000000000061
|
0 |
$23.4K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$26.31
₿0
|
$23.4K
₿0.26
|
$23.4K
₿0.26
|
|
|
| — |
|
$131.46
₿0.0017
|
-4.15 |
$79.63K
₿1.04
|
$137.16
₿0.
|
$127.2
₿0.
|
|
$2.05
₿0
|
$79.63K
₿1.04
|
$79.63K
₿1.04
|
|
|
| — |
|
$0.00001266
₿0.00000000013
|
0 |
$12.66K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$99.15
₿0
|
$12.66K
₿0.14
|
$12.66K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.08
₿0.000016
|
0.03 |
$250.67K
₿3.86
|
$1.08
₿0.
|
$1.07
₿0.
|
|
$0
₿0
|
$250.67K
₿3.86
|
$250.67K
₿3.86
|
|
|
| — |
|
$0.00000866
₿0.00000000012
|
0 |
$8.64K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$8.64K
₿0.13
|
$8.64K
₿0.13
|
|
|
| — |
|
$0.000005149
₿0.000000000058
|
0 |
$5.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$89.68
₿0
|
$5.15K
₿0.06
|
$5.15K
₿0.06
|
|
|
| — |
|
$0.0005251
₿0.0000000071
|
0 |
$350.11K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$10.5
₿0
|
$525.16K
₿7.16
|
$350.11K
₿4.77
|
|
|
| — |
|
$0.0000002489
₿0.0000000000033
|
0 |
$24.89K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$24.89K
₿0.34
|
$24.89K
₿0.34
|
|
|
| — |
|
$0.00000229
₿0.000000000032
|
0 |
$2.29K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.52
₿0
|
$2.29K
₿0.03
|
$2.29K
₿0.03
|
|
|
| — |
|
$0.000005309
₿0.000000000078
|
0 |
$5.31K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.35
₿0
|
$5.31K
₿0.08
|
$5.31K
₿0.08
|
|
|
| — |
|
$91,983
₿1.20
|
0 |
$0
₿0
|
$91,983
₿0.
|
$91,983
₿0.
|
|
$186.15
₿0
|
$292.71M
₿3.82K
|
$0
₿0
|
|
|
| — |
|
$0.00000607
₿0.000000000068
|
0 |
$6.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$6.06K
₿0.07
|
$6.06K
₿0.07
|
|
|
| — |
|
$0.0002778
₿0.000000035
|
0 |
$815.17K
₿74.59
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$1.11M
₿141.54
|
$815.17K
₿74.59
|
|
|
| — |
|
$0.00001345
₿0.00000000022
|
-0.47 |
$0
₿0
|
$0.00001355
₿0.
|
$0.00001324
₿0.
|
|
$26.18
₿0
|
$13.46K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.02747
₿0.00000042
|
0.09 |
$0
₿0
|
$0.02758
₿0.
|
$0.02708
₿0.
|
|
$6.03K
₿0
|
$274.71M
₿4.28K
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
-0.03 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$370.89
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002014
₿0.000000028
|
0 |
$139.84K
₿1.96
|
$0
₿0.
|
$0
₿0.
|
|
$32.78
₿0
|
$139.84K
₿1.96
|
$139.84K
₿1.96
|
|
|
| — |
|
$0.00008548
₿0.00000000088
|
0 |
$69.61K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$85.43K
₿0.88
|
$69.61K
₿0.72
|
|
|
| — |
|
$0.00001737
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$44.57K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005879
₿0.000000000086
|
0 |
$5.87K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$74.01
₿0
|
$5.87K
₿0.09
|
$5.87K
₿0.09
|
|
|
| — |
|
$0.9983
₿0.000013
|
-0.03 |
$4.72M
₿61.72
|
$1
₿0.
|
$0.9947
₿0.
|
|
$134.99K
₿0
|
$4.72M
₿61.72
|
$4.72M
₿61.72
|
|
|
| — |
|
$0.00005399
₿0.00000000061
|
0 |
$54.01K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$97.69
₿0
|
$54.01K
₿0.62
|
$54.01K
₿0.62
|
|
|
| — |
|
$0.000002309
₿0.000000000028
|
0 |
$2.31K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$80.75
₿0
|
$2.31K
₿0.03
|
$2.31K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0.000005879
₿0.000000000069
|
0 |
$5.83K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$5.83K
₿0.07
|
$5.83K
₿0.07
|
|
|
| — |
|
$0.00000448
₿0.000000000048
|
0 |
$4.48K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$4.48K
₿0.05
|
$4.48K
₿0.05
|
|
|
| — |
|
$0.00000242
₿0.000000000027
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$2.41K
₿0.03
|
$2.41K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003195
₿0.00000000038
|
0 |
$31.96K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$88.4K
₿0
|
$31.96K
₿0.39
|
$31.96K
₿0.39
|
|
|
| — |
|
$208.72
₿0.0024
|
0 |
$9.85K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$9.85K
₿0
|
$9.85K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$267.32
|
0 |
$6.43K
|
$0
|
$0
|
|
$498.81
|
$6.43K
|
$6.43K
|
|
|
| — |
|
$86.78
|
0 |
$1.42K
|
$0
|
$0
|
|
$973.7
|
$1.42K
|
$1.42K
|
|
|
| — |
|
$0.0004287
₿0.0000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$122,760.79
₿1.44
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$87,017
₿1.025
|
-0.38 |
$0
₿0
|
$87,350
₿0.
|
$86,148
₿0.
|
|
$0
₿0
|
$5.91M
₿72.42
|
$0
₿0
|
|
|
| — |
|
$0.00253
₿0.00000010
|
0 |
$5.9K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$5.33
₿0
|
$0
|
$5.9K
₿0.25
|
|
|
| — |
|
$0.00109
₿0.000000014
|
0 |
$132.31K
₿1.82
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$132.31K
₿1.82
|
$132.31K
₿1.82
|
|
|
| — |
|
$0.000004979
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47K
₿0
|
$24.92K
₿234.56
|
$0
₿0
|
|
|
| — |
|
$0.0001113
₿0.0000000026
|
-0.39 |
$0
₿0
|
$0.001061
₿0.
|
$0.0001068
₿0.
|
|
$22.2
₿0
|
$20.78K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.002717
₿0.000000013
|
-6.41 |
$0
₿0
|
$0.002903
₿0.
|
$0.002717
₿0.
|
|
$1.31K
₿0
|
$2.17M
₿10.92
|
$0
₿0
|
|
|
| — |
|
$0.7515
₿0.000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.33
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,690.88
₿0.033
|
4.98 |
$0
₿0
|
$2,729.23
₿0.
|
$2,470.5
₿0.
|
|
$0
₿0
|
$387.33K
₿4.9
|
$0
₿0
|
|
|
| — |
|
$3.56
₿0.000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.41K
₿0
|
$177.96K
₿2.75
|
$0
₿0
|
|
|
| — |
|
$2,462.82
₿0.032
|
-3.80 |
$8.29B
₿108.56K
|
$2,560.18
₿0.
|
$2,302.05
₿0.
|
|
$18.9M
₿0
|
$8.29B
₿108.56K
|
$8.29B
₿108.56K
|
|
|
| — |
|
$0.000000000276
₿0.000000000000010
|
0.20 |
$108.3K
₿3.95
|
$0.000000000277
₿0.
|
$0.000000000276
₿0.
|
|
$174.67
₿0
|
$115.52K
₿4.22
|
$108.3K
₿3.95
|
|
|
| — |
|
$0.0000003201
₿0.0000000000036
|
0 |
$0
₿0
|
$0.0000003209
₿0.
|
$0.0000003197
₿0.
|
|
$4.56
₿0
|
$37.78K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.000319
₿0.0000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$330.76
₿0
|
$13.4K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000002073
₿0.000000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.28
₿0
|
$2.07K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.6075
₿0.0000072
|
0 |
$33.34K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$5.73
₿0
|
$33.34K
₿0.4
|
$33.34K
₿0.4
|
|
|
| — |
|
$76,510
₿0.99
|
-3.81 |
$0
₿0
|
$80,029
₿0.
|
$73,456
₿0.
|
|
$1.74K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000547
₿0.000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.07
₿0
|
$5.09K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00028
₿0.00000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.12
₿0
|
$0.11
₿498.7
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


