$3.46T
Общая капитализация
$145.48B
Общий объем
BTC 59.49%   •   ETH 8.94%
Доминирование

Страница результатов 267 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DarkShield  DKS $0.00005853
₿0.0000000040
-3.35 $0
₿0
$0.00006091
₿0.0000000041
$0.00005797
₿0.0000000038
$81.62K
₿8.82
$173.32K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
— A4 Finance  A4 $0.0000154
₿0.00000000026
4.64 $0
₿0
$0.0000273
₿0.00000000026
$0.00002609
₿0.00000000025
$1.89
₿0
$15.4K
₿0.26
$0
₿0
Прогноз цены на A4 Finance(a4)
— Bankless DeFi Innovation Index  GMI $4.37
₿0.00015
0 $65.21K
₿2.24
$0
₿0.
$0
₿0.
$218.35
₿0
$0
$65.21K
₿2.24
Прогноз цены на Bankless DeFi Innovation Index(gmi)
— Waterfall Finance  WATERFALL $0.0981
₿0.0000016
0 $0
₿0
$0
$0
$0
₿0
$19.62
₿0
$0
₿0
Прогноз цены на Waterfall Finance(waterfall)
— Wrapped Injeolmi  WIJM $0.03034
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Injeolmi(wijm)
— Compound (Wormhole)  COMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Compound (Wormhole)(comp)
— Onomy Protocol  NOM $0.003366
₿0.0000053
-25.16 $0
₿507.13
$0.004593
₿0.0000055
$0.003106
₿0.0000051
$79.29K
₿4.29
$561.23K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Gyroscope  GYFI $0.8118
-0.20 $0
$0.816
$0.7977
$1.24K
$11.12M
$0
Прогноз цены на Gyroscope(gyfi)
— Shumo  SHUMO $0.000001109
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$82.73
₿0
$0
$0
₿0
Прогноз цены на Shumo(shumo)
— Xave Coin  XVC $0.0000292
₿0.0000000010
0 $0
₿0
$0
$0
$5.9
₿0
$146.03K
₿5.43
$0
₿0
Прогноз цены на Xave Coin(xvc)
— Aztec Nodes SUN  SUN $0.002883
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Aztec Nodes SUN(sun)
— Sphynx Labs  SPHYNX $0.001107
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$835.72
₿0
$0
$0
₿0
Прогноз цены на Sphynx Labs(sphynx)
— Jefe  JEFE $0.002344
₿0.00000061
-3.35 $0
₿0
$0.002496
₿0.00000064
$0.00229
₿0.00000021
$51.3
₿0
$2.34T
₿612.28M
$0
₿0
Прогноз цены на Jefe(jefe)
— CSR  CSR $0.007802
₿0.00000028
-4.19 $0
₿0
$0.0089
₿0.00000028
$0.007499
₿0.00000024
$3.24K
₿0.5
$78.02M
₿2.8K
$0
₿0
Прогноз цены на CSR(csr)
— WeBuy  WE $0.03109
₿0.0000015
0.93 $0
₿0
$0.03114
₿0.0000015
$0.03033
₿0.0000012
$7.34K
₿3.24
$77.74M
₿3.8K
$0
₿0
Прогноз цены на WeBuy(we)
— Lunar Flare  LFG $0.0000001064
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lunar Flare(lfg)
— XOYCoin  XOY $1.11
₿0.000024
0 $0
₿0
$0
$0
$459.36
₿0.01
$788.03M
₿17.62K
$0
₿0
Прогноз цены на XOYCoin(xoy)
— Fruits of Ryoshi  YUZU $0.00000000047
₿0.000000000000018
0 $469.8K
₿18.14
$0
₿0.
$0
₿0.
$2.19
₿0
$469.8K
₿18.14
$469.8K
₿18.14
Прогноз цены на Fruits of Ryoshi(yuzu)
— Burrito Boyz Floor Index  BURR $0.001133
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Burrito Boyz Floor Index(burr)
— Meetin Token  METI $0.2787
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meetin Token(meti)
— SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.006412
₿0.000000061
$0.005911
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
Прогноз цены на SeatlabNFT(seat)
— Pixel Doge  PXDOGE $0.00000001313
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.15
₿0
$0
$0
₿0
Прогноз цены на Pixel Doge(pxdoge)
— Meta Space 2045  MTW $0.02031
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$179.39
₿0
$40.63M
₿1.57K
$0
₿0
Прогноз цены на Meta Space 2045(mtw)
— Adventurer Gold  GOLD $0.01242
₿0.00000068
0 $0
₿0
$0
$0
$3.18K
₿0.18
$84.15K
₿4.65
$0
₿0
Прогноз цены на Adventurer Gold(gold)
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Прогноз цены на APass Coin(apc)
— Sports Artificial  SPORTS-AI $0.0001325
₿0.0000000048
0 $0
₿0
$0
$0
$74.24
₿0
$13.25K
₿0.48
$0
₿0
Прогноз цены на Sports Artificial(sports-ai)
— Sohei  HEI $0.0001979
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$9.9K
₿0.33
$0
₿0
Прогноз цены на Sohei(hei)
— Gangs Rabbit  RABBIT $0.00003361
₿0.0000000012
0 $0
₿0
$0
$0
$38.11
₿0
$0
$0
₿0
Прогноз цены на Gangs Rabbit(rabbit)
— AnimalFam  TOTOFO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AnimalFam(totofo)
— Zenith Token  ZTH $0.00001841
₿0.00000000044
0 $0
₿0
$0
$0
$47.83
₿0
$0
$0
₿0
Прогноз цены на Zenith Token(zth)
— PEPE OPTIMUS  PEPO $0.0000004406
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$44.07K
₿1.51
$0
₿0
Прогноз цены на PEPE OPTIMUS(pepo)
— Hyperbolic Protocol  HYPE $0.004006
₿0.00000026
-2.23 $0
₿0
$0.004139
₿0.00000026
$0.003991
₿0.00000026
$19.15
₿0
$400.66K
₿26.15
$0
₿0
Прогноз цены на Hyperbolic Protocol(hype)
— Caacon  CC $0.0003652
₿0.0000000055
0 $0
₿0
$0
$0
$235.82
₿0
$28.49K
₿0.43
$0
₿0
Прогноз цены на Caacon(cc)
— Magnate Finance  MAG $0.00005678
₿0.0000000014
6.49 $0
₿0
$0.0001527
₿0.0000000014
$0.0001366
₿0.0000000013
$8.03
₿0.08
$8.29K
₿0.21
$0
₿0
Прогноз цены на Magnate Finance(mag)
— Treemeister  TREE $0.00001944
₿0.00000000073
0 $0
₿0
$0
$0
$102.84
₿0.01
$10.97K
₿0.41
$0
₿0
Прогноз цены на Treemeister(tree)
— Gauro  GAURO $0.00158
₿0.000000059
0 $0
₿0
$0
$0
$3.17
₿0
$15.8K
₿0.59
$0
₿0
Прогноз цены на Gauro(gauro)
— Majority Blockchain  TMC $0.0002473
₿0.000000011
68.03 $0
₿0
$0.001244
₿0.000000011
$0.0007344
₿0.0000000070
$0.09
₿0
$0
$0
₿0
Прогноз цены на Majority Blockchain(tmc)
— FintraDao  FDC $0.06501
₿0.0000011
0 $0
₿0
$0
$0
$67.16
₿0
$975.17K
₿17.3
$0
₿0
Прогноз цены на FintraDao(fdc)
— The Secret Coin  TSC $0.000000009504
₿0.0000000000019
0 $0
₿0
$0
$0
$2.47
₿0
$9.51K
₿1.94
$0
₿0
Прогноз цены на The Secret Coin(tsc)
— Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003891
₿0.000000037
$0.002872
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Прогноз цены на Ecochain(eco)
— Elon Mars  ELONMARS $0
₿0.0000000000000000030
1.42 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$56.63
₿0.02
$63.13K
₿1.14
$0
₿0
Прогноз цены на Elon Mars(elonmars)
— GIVE TR YOUR COQ  GTRYC $0.00000000015
₿0.0000000000000044
1.20 $0
₿0
$0.000000000462
₿0.0000000000000044
$0.000000000446
₿0.0000000000000042
$16.8
₿0
$10.44K
₿0.31
$0
₿0
Прогноз цены на GIVE TR YOUR COQ(gtryc)
— Year of the Dragon  YOD $0.00001175
₿0.0000000010
-4.41 $0
₿0
$0.000114
₿0.0000000010
$0.0001075
₿0.0000000010
$1.5K
₿0.01
$11.17K
₿0.98
$0
₿0
Прогноз цены на Year of the Dragon(yod)
— $wap (Ordinals)  $WAP $0.001224
₿0.000000020
0 $0
₿0
$0.002083
₿0.000000020
$0.002083
₿0.000000020
$122.45
₿0
$122.45K
₿2
$0
₿0
Прогноз цены на $wap (Ordinals)($wap)
— ZKDX  ZKDX $0.0006349
0 $0
$0
$0
$12.02
$0
$0
Прогноз цены на ZKDX(zkdx)
— ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.55
₿0.000014
$1.47
₿0.000014
$16.29
₿0.8
$45.87K
$0
₿0
Прогноз цены на ULTRA(ultra)
— UniDexAI  UDX $0.03793
₿0.000051
-11.84 $0
₿0
$6.39
₿0.000061
$5.36
₿0.000051
$380.29
₿0.58
$37.93K
₿51.5
$0
₿0
Прогноз цены на UniDexAI(udx)
— Book of Baby Memes  BABYBOME $0
₿0.000000000000000012
-3.71 $0
₿0
$0
₿0.000000000000000014
$0
₿0.000000000000000012
$270.49
₿0.28
$51.71K
$0
₿0
Прогноз цены на Book of Baby Memes(babybome)
— OP Chads  OPC $0.00001703
0 $0
$0
$0
$94.28
$17.04K
$0
Прогноз цены на OP Chads(opc)
— Polysport Finance  PLS $0.00008676
0 $0
$0
$0
$10.73
$86.77K
$0
Прогноз цены на Polysport Finance(pls)
— Backbone Staked Kujira  BKUJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backbone Staked Kujira(bkuji)
— PolyTech  PTCE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PolyTech(ptce)
— Mad Pepe  MADPEPE $0.000000000067
-3.88 $0
$0.000000000069
$0.000000000066
$65.94
$24.99K
$0
Прогноз цены на Mad Pepe(madpepe)
— MadSkullz BNZ  BNZ $0.0001619
-1.45 $0
$0.0001644
$0.0001538
$772.05
$323.97K
$0
Прогноз цены на MadSkullz BNZ(bnz)
— Dinari RDDT  RDDT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari RDDT(rddt.d)
— Matrix SmartChain  MSC $0
-100.00 $0
$0.00000005638
$0
$143.69K
$0
$0
Прогноз цены на Matrix SmartChain(msc)
— Fanton Token  FTON $0.001079
-5.00 $0
$0.001137
$0.001043
$34.97K
$539.73K
$0
Прогноз цены на Fanton Token(fton)
— SingSing  SING $0.000528
2.70 $0
$0.0005346
$0.00051
$5.12K
$1.27M
$0
Прогноз цены на SingSing(sing)
— Wrapped Ethereum Classic (Universal)  UETC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Ethereum Classic (Universal)(uetc)
— Impossible Cloud Network Token  ICNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Impossible Cloud Network Token(icnt)
— Agora  VOTE $0.02679
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agora(vote)
— Avantage  AVN $0.0002003
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avantage(avn)
— BitcoinRegular  BTRL $0.02711
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinRegular(btrl)
— Bottlecaps  CAP $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bottlecaps(cap)
— Clear Coin  CLR $0.0002083
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clear Coin(clr)
— CryptoPing  PING $0.2
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoPing(ping)
— Dimension  EON $0.1354
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dimension(eon)
— Engine  EGCC $0.00002368
₿0.0000000011
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$578.9
₿0
$0
$0
₿0
Прогноз цены на Engine(egcc)
— Fidelium  FID $0.01666
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelium(fid)
— GlobalPayNet  GLPN $0.01562
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GlobalPayNet(glpn)
— HOQU  HQX $0.0008002
₿0.000000029
0 $172.67K
₿6.26
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$172.67K
₿6.26
Прогноз цены на HOQU(hqx)
— Iungo  ING $0.0004602
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$0
$0
₿0
Прогноз цены на Iungo(ing)
— Lightyears  LYS $0.001052
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lightyears(lys)
— Meritcoins  MRC $0.001041
₿0.000000010
0 $6.88M
₿66.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.88M
₿66.03
Прогноз цены на Meritcoins(mrc)
— Neluns  NLS $0.05208
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neluns(nls)
— ORIUM  ORM $0.00006385
₿0.00000000061
0 $6.74K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.74K
₿0.06
Прогноз цены на ORIUM(orm)
— RevolutionVR  RVR $0.01145
₿0.00000011
0 $2.41M
₿23.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.41M
₿23.1
Прогноз цены на RevolutionVR(rvr)
— Simmitri  SIM $0.0001041
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simmitri(sim)
— TOPBTC Token  TOPB $0.02639
₿0.00000025
0 $737.97K
₿7.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$737.97K
₿7.08
Прогноз цены на TOPBTC Token(topb)
— Vetri  VLD $0.0375
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vetri(vld)
— Super Master Node  SMN $0.002041
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Master Node(smn)
— Cryptocurrency  CCY $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrency(ccy)
— BitUnits Proof of Work Reward  BPOWR $0.02277
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Proof of Work Reward(bpowr)
— Fear & Greed Sentiment Set  GREED $1,491.75
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fear & Greed Sentiment Set(greed)
— Whiting Petroleum  WLL.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Whiting Petroleum(wll.cx)
— Walleteum  EUM $3.33
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walleteum(eum)
— INTEXCOIN  INTX $0.00000831
₿0.00000000035
31.56 $0
₿0
$0.000008329
$0.000006319
$11.09
₿0
$4.99K
₿0.21
$0
₿0
Прогноз цены на INTEXCOIN(intx)
— SwissViteBond  SVB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SwissViteBond(svb)
— Money Plant Token  MPT $0.0003543
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Money Plant Token(mpt)
— Antique Zombie Shards  ZOMB $3,901.15
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Antique Zombie Shards(zomb)
— Kaiju  KAIJU $0.02613
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaiju(kaiju)
— GUNS  GUNS $0.3468
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUNS(guns)
— Deflect  DEFLECT $3.57
₿0.000034
0 $1.62M
₿15.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62M
₿15.59
Прогноз цены на Deflect(deflect)
— Wrapped Terra  LUNC $0.00002148
₿0.00000000064
3.36 $0
₿0
$0.00002178
₿0.00000000068
$0.00002065
₿0.00000000063
$8.48K
₿0.2
$5.41M
₿177.81
$0
₿0
Прогноз цены на Wrapped Terra(lunc)
— Kansas City Chiefs Win Super Bowl  CHIEFS $1.55
₿0.000014
0 $141.81K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.81K
₿1.36
Прогноз цены на Kansas City Chiefs Win Super Bowl(chiefs)
— 10x.gg  XGG $0.0002675
₿0.0000000025
0 $143.78K
₿1.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.78K
₿1.38
Прогноз цены на 10x.gg(xgg)
— apeUSD-UMA Synthetic USD (Dec 2021)  APEUSD-UMA-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-UMA Synthetic USD (Dec 2021)(apeUSD-UMA-DEC21)
— Alacrity  ALR $0.0006238
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alacrity(alr)
— Unicly Hashmasks Collection  UMASK $0.1104
₿0.0000010
0 $11.03M
₿105.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.03M
₿105.92
Прогноз цены на Unicly Hashmasks Collection(umask)
— Super Hero  SH $0.0301
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$56.23K
₿1.92
$0
₿0
Прогноз цены на Super Hero(sh)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь