Страница результатов 267 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WSB Coin WSB	$0.00000251 ₿0.000000000027	0	$147.5K ₿1.6	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$147.5K ₿1.6	$147.5K ₿1.6
—	Yamfore CBLP	$0.00001278 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$12.79K ₿0.14	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.000006579 ₿0.000000000099	0	$6.55K ₿0.1	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
—	ZetaEarn Staked ZETA STZETA	$0.06427 ₿0.00000083	-0.62	$0 ₿0	$0.06604 ₿0.	$0.06077 ₿0.	$3.77 ₿0	$39.96K ₿0.52	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Snapcat SNAPCAT	$0.001087 ₿0.000000014	0	$10.88K ₿0.15	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$10.88K ₿0.15	$10.88K ₿0.15
—	Sonorc SONORC	$0.0000007524 ₿0.000000000010	0	$0 ₿0	$0.0000009226 ₿0.	$0.0000007528 ₿0.	$1.5K ₿0	$52.24K ₿0.7	$0 ₿0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.00000000067 ₿0.0000000000000055	0.01*	$0 ₿0	$0.00000000068 ₿0.	$0.000000000621 ₿0.	$2.07K ₿0	$66.95K ₿0.56	$0 ₿0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molly MOLLY	$0.00000005563 ₿0.00000000000061	0	$23.4K ₿0.26	$0 ₿0.	$0 ₿0.	$26.31 ₿0	$23.4K ₿0.26	$23.4K ₿0.26
—	Nomad Bridged WETH (Moonbeam) WETH	$131.46 ₿0.0017	-4.15	$79.63K ₿1.04	$137.16 ₿0.	$127.2 ₿0.	$2.05 ₿0	$79.63K ₿1.04	$79.63K ₿1.04
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	f(x) Protocol Morpho USDC FXUSDC	$1.08 ₿0.000016	0.03	$250.67K ₿3.86	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$250.67K ₿3.86	$250.67K ₿3.86
—	Phill PHILL	$0.00000866 ₿0.00000000012	0	$8.64K ₿0.13	$0 ₿0.	$0 ₿0.	$2 ₿0	$8.64K ₿0.13	$8.64K ₿0.13
—	Bonsai Terminal BONSAI	$0.000005149 ₿0.000000000058	0	$5.15K ₿0.06	$0 ₿0.	$0 ₿0.	$89.68 ₿0	$5.15K ₿0.06	$5.15K ₿0.06
—	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
—	Clankster CLANKSTER	$0.0000002489 ₿0.0000000000033	0	$24.89K ₿0.34	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$24.89K ₿0.34	$24.89K ₿0.34
—	AIGG $AIGG	$0.00000229 ₿0.000000000032	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	EKKO-Platform EKKO	$0.000005309 ₿0.000000000078	0	$5.31K ₿0.08	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$5.31K ₿0.08	$5.31K ₿0.08
—	uBTC UBTC	$91,983 ₿1.20	0	$0 ₿0	$91,983 ₿0.	$91,983 ₿0.	$186.15 ₿0	$292.71M ₿3.82K	$0 ₿0
—	DIVINER DIVINER	$0.00000607 ₿0.000000000068	0	$6.06K ₿0.07	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$6.06K ₿0.07	$6.06K ₿0.07
—	MECCA MEA	$0.0002778 ₿0.000000035	0	$815.17K ₿74.59	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$1.11M ₿141.54	$815.17K ₿74.59
—	Unicorn UNICORN	$0.00001325 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.53 ₿0	$13.25K ₿0.22	$0 ₿0
—	Ecorpay ECOR	$0.02778 ₿0.00000042	1.65	$0 ₿0	$0.02787 ₿0.	$0.02707 ₿0.	$12.38K ₿0	$277.81M ₿4.28K	$0 ₿0
—	MOCO MOCO	$0 ₿0.	-0.83	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	GEI BEAR GEI	$0.002014 ₿0.000000028	0	$139.84K ₿1.96	$0 ₿0.	$0 ₿0.	$32.78 ₿0	$139.84K ₿1.96	$139.84K ₿1.96
—	Trustra TRUST	$0.00003611 ₿0.00000000046	0	$17.32K ₿0.22	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$34.03K ₿0.43	$17.32K ₿0.22
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9983 ₿0.000013	-0.03	$4.72M ₿61.72	$1 ₿0.	$0.9947 ₿0.	$134.99K ₿0	$4.72M ₿61.72	$4.72M ₿61.72
—	Binance Super CZ BSC	$0.00005399 ₿0.00000000061	0	$54.01K ₿0.62	$0 ₿0.	$0 ₿0.	$97.69 ₿0	$54.01K ₿0.62	$54.01K ₿0.62
—	Smoking Chicken Fish SCF	$0.00000366 ₿0.000000000048	0	$3.63K ₿0.05	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
—	Mikki OS MIKKI_OS	$0.000002309 ₿0.000000000028	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$80.75 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	World's Tiniest Penguin HENRY	$0.000005669 ₿0.000000000069	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Annika's Pencil PENCIL	$0.00000448 ₿0.000000000048	0	$4.48K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.48K ₿0.05	$4.48K ₿0.05
—	Wob WOB	$0.00000242 ₿0.000000000027	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	Staked thUSD STHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sticky Monster Lab SML	$0.00003195 ₿0.00000000038	0	$31.96K ₿0.39	$0 ₿0.	$0 ₿0.	$88.4K ₿0	$31.96K ₿0.39	$31.96K ₿0.39
—	SAP (Ondo Tokenized) SAPON	$208.72 ₿0.0024	0	$9.85K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$9.85K ₿0	$9.85K ₿0
—	The XRP Bull IQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boeing (Dinari Tokenized Stock) BA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interactive Brokers rStock RIBKR	$86.78	0	$1.42K	$0	$0	$973.7	$1.42K	$1.42K
—	KickToken KICK	$0.0004291 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$122,880.39 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$86,809 ₿1.025	1.38	$0 ₿0	$87,368 ₿0.	$85,350 ₿0.	$0 ₿0	$5.9M ₿72.42	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.0001104 ₿0.0000000026	4.49	$0 ₿0	$0.0001153 ₿0.	$0.0001056 ₿0.	$53.26 ₿0	$20.6K ₿0.49	$0 ₿0
—	Virtual Tourist VT	$0.002544 ₿0.000000013	0	$0 ₿0	$0.002544 ₿0.	$0.002543 ₿0.	$248.66 ₿0	$2.04M ₿10.92	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$2,498.2 ₿0.033	-0.02	$0 ₿0	$2,521.42 ₿0.	$2,462.74 ₿0.	$0 ₿0	$359.59K ₿4.9	$0 ₿0
—	Ozonechain OZONE	$3.56 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.41K ₿0	$177.96K ₿2.75	$0 ₿0
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000003296 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.65 ₿0	$38.9K ₿0.43	$0 ₿0
—	Cuckadoodledoo CUCK	$0.000319 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$330.76 ₿0	$13.4K ₿0.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nsurance N	$0.000000002073 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$2.07K ₿0.03	$0 ₿0
—	Holdstation USDC HSUSDC	$0.6075 ₿0.0000072	0	$33.34K ₿0.4	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$33.34K ₿0.4	$33.34K ₿0.4
—	Instabridge Wrapped BTC (Radix) XWBTC	$76,510 ₿0.99	-3.81	$0 ₿0	$80,029 ₿0.	$73,456 ₿0.	$1.74K ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bouncing DVD DVD	$0.00000547 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$5.09K ₿0.06	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.000009789 ₿0.000000000099	0	$9.79K ₿0.1	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$9.79K ₿0.1	$9.79K ₿0.1
—	Colle AI COLLE	$0.0000009331 ₿0.000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$14K ₿0.85	$0 ₿0
—	Gloom GLOOM	$0.00000616 ₿0.000000000076	0	$0 ₿0	$0.000006299 ₿0.	$0.000006129 ₿0.	$19.7 ₿0	$6.16K ₿0.08	$0 ₿0
—	BetBase BET	$0.007473 ₿0.00000014	-0.01*	$0 ₿0	$0.007474 ₿0.	$0.007471 ₿0.	$9.79 ₿0	$747.34K ₿14.97	$0 ₿0
—	RWT RWT	$0.00000115 ₿0.000000000017	0	$1.15K ₿0.02	$0 ₿0.	$0 ₿0.	$101.2 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Damoon DAMOON	$0.02314 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$2.31M ₿33.37	$0 ₿0
—	Tuition Coin TUIT	$0.0001349 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.5 ₿0	$1.35M ₿20.05	$0 ₿0
—	Marvin On Base MOB	$0.00000000766 ₿0.00000000000011	0	$11.49K ₿0.18	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$11.49K ₿0.18	$11.49K ₿0.18
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPR XHOPR	$0.01367 ₿0.00000026	0.05	$0 ₿0	$0.01414 ₿0.	$0.01359 ₿0.	$656.83 ₿0	$6.73M ₿129.04	$0 ₿0
—	Re7 USDA RE7USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Elexium EX	$3.86 ₿0.000000030	0	$34.51M ₿0.27	$0 ₿0.	$0 ₿0.	$2.93K ₿0	$34.51M ₿0.27	$34.51M ₿0.27
—	Rewardable REWARD	$0.0000149 ₿0.00000000024	0	$2.73K ₿0.06	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$14.91K ₿0.25	$2.73K ₿0.06
—	DUCK DUCK	$0.000007619	0	$6.92K	$0 ₿0.	$0 ₿0.	$33.43 ₿0	$6.92K	$6.92K
—	8008 8008	$0.000008019 ₿0.00000000010	0	$8.01K ₿0.1	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$8.01K ₿0.1	$8.01K ₿0.1
—	IVY IVY	$0.000005969 ₿0.000000000085	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
—	Ustream Coin USTREAM	$0.000007379 ₿0.00000000011	0	$7.37K ₿0.12	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$7.37K ₿0.12	$7.37K ₿0.12
—	MetaWorldMemes MWM	$0.000006129 ₿0.000000000068	0	$6.11K ₿0.07	$0 ₿0.	$0 ₿0.	$12.01 ₿0	$6.11K ₿0.07	$6.11K ₿0.07
—	WET WET	$0.000005499 ₿0.000000000079	0	$5.5K ₿0.08	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$5.5K ₿0.08	$5.5K ₿0.08
—	FartDog FARTDOG	$0.000008849 ₿0.00000000012	0	$8.84K ₿0.13	$0 ₿0.	$0 ₿0.	$27.88 ₿0	$8.84K ₿0.13	$8.84K ₿0.13
—	Crazzers AI CRAZZERS	$0.0000136 ₿0.00000000018	0	$4.79K ₿0.07	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$13.6K ₿0.18	$4.79K ₿0.07
—	DFDV Staked SOL DFDVSOL	$105.42 ₿0.0013	-4.76	$50.85M ₿663.78	$111.04 ₿0.	$101.74 ₿0.	$677.48 ₿0	$50.85M ₿663.78	$50.85M ₿663.78
—	Yala BTC YBTC	$75,723 ₿0.87	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$220.16 ₿0	$37.88M ₿436.48	$0 ₿0
—	Resveratrol & Berberine TROL	$0.000004619 ₿0.000000000054	0	$4.48K ₿0.05	$0 ₿0.	$0 ₿0.	$15.27 ₿0	$4.48K ₿0.05	$4.48K ₿0.05
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Quak Coin QUAK	$0.000003059 ₿0.000000000046	0	$3.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$3.06K ₿0.05	$3.06K ₿0.05
—	whatever WHATEVER	$0.0002073 ₿0.0000000031	0	$207.3K ₿3.12	$0 ₿0.	$0 ₿0.	$21.95 ₿0	$207.3K ₿3.12	$207.3K ₿3.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории