$3.42T
Общая капитализация
$68.99B
Общий объем
BTC 61.46%   •   ETH 8.84%
Доминирование

Страница результатов 267 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GALAXY NETWORK  GNC $0.0002642
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$0
$0
₿0
Прогноз цены на GALAXY NETWORK(gnc)
— Liquid DeFi  LIQ $52.2
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid DeFi(liq)
— Mario Cash Synthetic Token Expiring 15 January 2021  MARIO-CASH-JAN-2021 $1,097.84
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mario Cash Synthetic Token Expiring 15 January 2021(mario-cash-jan-2021)
— King Swap  $KING $0.000036
₿0.0000000021
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на King Swap($king)
— Defla  DEFLA $0.3635
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defla(defla)
— Xfit  XFIT $0.003778
₿0.00000050
2.25 $0
₿0
$0.05424
₿0.00000051
$0.05238
₿0.00000049
$827.43
₿0.01
$807.39K
₿108.51
$0
₿0
Прогноз цены на Xfit(xfit)
— Shiba Moon  SHIBM $0.00011
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Прогноз цены на Shiba Moon(shibm)
— Farmer Defi  FRM $0.004243
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farmer Defi(frm)
— KPOP Coin  KPOP $0.000009609
₿0.0000000012
26.21 $0
₿0
$0.0001358
₿0.0000000012
$0.0001073
₿0.0000000010
$33.23
₿0.01
$67.24K
₿8.99
$0
₿0
Прогноз цены на KPOP Coin(kpop)
— MaticPad  MATPAD $0.0002973
₿0.0000000028
0 $6.26K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.06
Прогноз цены на MaticPad(matpad)
— RealT Token - 20200 Lesure St, Detroit, MI 48235  REALTOKEN-S-20200-LESURE-ST-DETROIT-MI $76.37
₿0.0039
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 20200 Lesure St, Detroit, MI 48235(realtoken-s-20200-lesure-st-detroit-mi)
— UMI  UMI $0.003455
₿0.00000017
0 $3.19K
₿0.16
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$3.19K
₿0.16
Прогноз цены на UMI(umi)
— Nasa Doge  NASADOGE $0.0000000889
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Nasa Doge(nasadoge)
— XRoad  XRI $0.001513
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRoad(xri)
— Future Star  FSTAR $0.000000000502
₿0.000000000000025
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Future Star(fstar)
— PolyQuokka Finance  QUOKK $0.001506
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyQuokka Finance(quokk)
— Torii Finance  TORII $4.12
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$37.06
₿0
$0
$0
₿0
Прогноз цены на Torii Finance(torii)
— Polysage  SAGE $0.5114
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.4
₿0
$0
$0
₿0
Прогноз цены на Polysage(sage)
— Fastswap (BSC)  FAST $0.0004459
₿0.000000015
0 $163.76K
₿5.78
$0
₿0.
$0
₿0.
$26.8K
₿0
$0
$163.76K
₿5.78
Прогноз цены на Fastswap (BSC)(fast)
— Hic et nunc DAO  HDAO $0.01659
₿0.00000066
-1.54 $0
₿0
$0.07093
₿0.00000067
$0.06945
₿0.00000065
$6.75
₿0
$0
$0
₿0
Прогноз цены на Hic et nunc DAO(hdao)
— Windoge95  WNDG95 $0.00006719
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$24.89
₿0
$0
$0
₿0
Прогноз цены на Windoge95(wndg95)
— Husky Inu  HDOG $0.000000000497
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Husky Inu(hdog)
— Enhance Token  ENHANCE $0.000000000051
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance Token(enhance)
— Catemoon Inu  CATE $0.0000392
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catemoon Inu(cate)
— Meta Billionaires Club  METABC $0.0002076
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Billionaires Club(metabc)
— Ginza Eternity Reward  GER $0.0000004725
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.88
₿0
$0
$0
₿0
Прогноз цены на Ginza Eternity Reward(ger)
— Unique Venture clubs  UNQ $0.000008189
₿0.0000000066
1.79 $0
₿0
$0.0007166
₿0.0000000067
$0.0006681
₿0.0000000063
$1.6K
₿0.25
$4.1K
₿3.35
$0
₿0
Прогноз цены на Unique Venture clubs(unq)
— Tr3zor  TR3 $0.0000243
₿0.00000000080
-0.81 $0
₿0
$0.00008647
₿0.00000000081
$0.00008555
₿0.00000000080
$1.7
₿0
$14.95K
₿0.5
$0
₿0
Прогноз цены на Tr3zor(tr3)
— Metaverse Index Token  METAI $18.87
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9K
₿0
$0
$0
₿0
Прогноз цены на Metaverse Index Token(metai)
— Abby Inu  ABBY $0.0000001737
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abby Inu(abby)
— Bankers Dream  BANK$ $0.000000000028
₿0.00000000000000046
0 $0
₿0
$0
$0
$3.37
₿0
$28.17K
₿0.46
$0
₿0
Прогноз цены на Bankers Dream(bank$)
— XAEA-Xii  XAEA-XII $0.000000000002
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XAEA-Xii(xaea-xii)
— Fortune Finance  FORTUNE $0.004982
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Fortune Finance(fortune)
— Multi Strategies Capital  MSC $0.00006457
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$129.6
₿0
$0
$0
₿0
Прогноз цены на Multi Strategies Capital(msc)
— Heres  HRS $0.00000553
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Heres(hrs)
— First Ever NFT  FEN $0.00000003254
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$325.43K
₿12.18
$0
₿0
Прогноз цены на First Ever NFT(fen)
— SpacePi  SPACEPI $0.000000000988
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62K
₿0
$1.98M
₿76.06
$0
₿0
Прогноз цены на SpacePi(spacepi)
— MilkShiba  MSHIB $0.01647
₿0.00000080
0.01* $0
₿0
$0
₿0.
$0
₿0.
$8.68
₿0
$0
$0
₿0
Прогноз цены на MilkShiba(mshib)
— Medamon  MON $0.0002059
₿0.000000029
13.57 $0
₿0
$0.003263
₿0.000000030
$0.002698
₿0.000000025
$147.87
₿0.01
$16.47K
₿2.33
$0
₿0
Прогноз цены на Medamon(mon)
— Pandora Spirit  PSR $0.1958
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$5.31
₿0
$0
$0
₿0
Прогноз цены на Pandora Spirit(psr)
— KonPay  KON $0.00001296
₿0.000000017
17.89 $0
₿0
$0.001817
₿0.000000017
$0.001544
₿0.000000014
$8.76K
₿1
$41.51K
₿53.89
$0
₿0
Прогноз цены на KonPay(kon)
— Stepwatch  SWP $0.0002926
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$34.25K
₿0
$146.33K
₿5.39
$0
₿0
Прогноз цены на Stepwatch(swp)
— ALFweb3Project  ALFW3 $0.01064
₿0.00000053
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на ALFweb3Project(alfw3)
— ZOOPAD  ZOOPAD $0.1721
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$0
$0
₿0
Прогноз цены на ZOOPAD(zoopad)
— Athos Meta  ATM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athos Meta(atm)
— Ooze  OOZE $0.8106
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$0
$0
₿0
Прогноз цены на Ooze(ooze)
— Planet Earth Saver  S-P-E $0.001886
₿0.00000010
122.66 $0
₿0
$0.001899
₿0.
$0.0008404
₿0.
$261.91K
₿0
$0
$0
₿0
Прогноз цены на Planet Earth Saver(s-p-e)
— TourismX  TRMX $0.000057
₿0.00000000080
0 $0
₿0
$0
$0
$462.23
₿0.01
$57.01K
₿0.8
$0
₿0
Прогноз цены на TourismX(trmx)
— X7103  X7103 $0.002934
₿0.000000041
0 $0
₿0
$0
$0
$1.79K
₿0.03
$293.47K
₿4.14
$0
₿0
Прогноз цены на X7103(x7103)
— Kinect Finance  KNT $0.03863
₿0.0000014
0 $0
₿0
$0
$0
$19.34
₿0
$38.63K
₿1.42
$0
₿0
Прогноз цены на Kinect Finance(knt)
— ROVI Protocol  ROVI $0.0226
₿0.00000079
5.49 $0
₿0
$0.08399
₿0.00000079
$0.07923
₿0.00000074
$1.14K
₿0
$22.6M
₿792.84
$0
₿0
Прогноз цены на ROVI Protocol(rovi)
— hiSEALS  HISEALS $0.0006129
₿0.000000031
-8.72 $0
₿0
$0.003954
₿0.000000037
$0.003354
₿0.000000031
$6.57K
₿1.31
$18.39K
₿0.96
$0
₿0
Прогноз цены на hiSEALS(hiseals)
— FCR Coin  FCR $0.001974
₿0.000000042
-0.36 $0
₿0
$0.001981
₿0.000000042
$0.00196
₿0.000000041
$444.92
₿0.03
$0
$0
₿0
Прогноз цены на FCR Coin(fcr)
— BedlingtonTerrierToken  BETT $0.00004992
₿0.0000000017
0 $14.98K
₿0.51
$0
₿0.
$0
₿0.
$19.97
₿0
$14.98K
₿0.51
$14.98K
₿0.51
Прогноз цены на BedlingtonTerrierToken(bett)
— Octavus Prime  OCTAVUS $0.00000795
₿0.00000000057
4.03 $0
₿0
$0.00007351
₿0.00000000069
$0.00005807
₿0.00000000054
$21.21
₿0
$39.76K
₿2.88
$0
₿0
Прогноз цены на Octavus Prime(octavus)
— Master CEO  MCEO $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13
₿0
$90K
₿3.09
$0
₿0
Прогноз цены на Master CEO(mceo)
— Bored Pepe VIP Club  BPVC $0.0000000858
₿0.0000000000020
0 $0
₿0
$0
$0
$60.02
₿0
$0
$0
₿0
Прогноз цены на Bored Pepe VIP Club(bpvc)
— Bridged Wrapped Ether (Linea)  WETH $2,501.74
₿0.050
-0.53 $0
₿0
$2,536.68
₿0.051
$2,497.58
₿0.050
$2.59M
₿170.71
$23.05M
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Linea)(weth)
— Vocare ex Machina  VOCARE $0.0008978
₿0.000000017
0 $0
₿0
$0
$0
$41.15
₿0
$8.98K
₿0.17
$0
₿0
Прогноз цены на Vocare ex Machina(vocare)
— Osmo Bot  OSMO $0.08361
₿0.0000019
0 $0
₿0
$0
$0
$27.47
₿0
$83.62K
₿1.96
$0
₿0
Прогноз цены на Osmo Bot(osmo)
— CRISP Scored Cookstoves  CRISP-C $10.6
₿0.00020
0 $0
₿0
$0
$0
$45.85
₿0
$495.52K
₿9.49
$0
₿0
Прогноз цены на CRISP Scored Cookstoves(crisp-c)
— Dogs Rock  DOGSROCK $0.000000000001
₿0.000000000000000028
-0.12 $0
₿0
$0.000000000001
$0.000000000001
$2.09
₿0.02
$121.01K
₿2.82
$0
₿0
Прогноз цены на Dogs Rock(dogsrock)
— YoCash  YCH $0.00002093
₿0.00000000030
0 $0
₿0
$0
$0
$6.25
₿0
$0
$0
₿0
Прогноз цены на YoCash(ych)
— 0xTools  0XT $0.0001219
₿0.0000000021
0 $0
₿0
$0
$0
$174.38
₿0
$12.2K
₿0.21
$0
₿0
Прогноз цены на 0xTools(0xt)
— NoGas  NGS $0.000689
₿0.000000011
0 $0
₿0
$0
$0
$83.04
₿0
$48.24K
₿0.8
$0
₿0
Прогноз цены на NoGas(ngs)
— Food Token  FOOD $0.00003136
₿0.0000000012
2.18 $0
₿0
$0.00003173
₿0.0000000013
$0.00003047
₿0.0000000011
$3.82
₿0.01
$6.34K
₿0.26
$0
₿0
Прогноз цены на Food Token(food)
— SolFarm  SFARM $0.03983
₿0.0000017
3.03 $0
₿0
$0.04043
₿0.0000020
$0.03821
₿0.0000016
$61.21
₿0.05
$0.04
$0
₿0
Прогноз цены на SolFarm(sfarm)
— Blob  BLOB $0.0004222
₿0.000000054
5.61 $0
₿0
$0.005761
₿0.000000054
$0.005415
₿0.000000051
$114.44
₿0.04
$42.22K
$0
₿0
Прогноз цены на Blob(blob)
— Bounty Temple  TYT $0.003379
₿0.0000090
-1.86 $0
₿0
$0.00349
₿0.000011
$0.003315
₿0.0000090
$142.23
₿10.46
$162.2K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
— Padre  PADRE $0.05746
₿0.0000010
137.65 $0
₿0
$0.07141
₿0.0000010
$0.02247
₿0.00000099
$285.21K
₿0.31
$2.16M
₿39.4
$0
₿0
Прогноз цены на Padre(padre)
— Solmedia  MEDIA $0.0004075
₿0.00000027
1.15 $0
₿0
$0.000417
₿0.00000035
$0.0003982
₿0.00000024
$5.14
₿1.31
$40.76K
₿27.37
$0
₿0
Прогноз цены на Solmedia(media)
— EtheRunes  ETR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EtheRunes(etr)
— Lantern Staked SOL  LANTERNSOL $175.55
3.17 $0
$175.78
$170.12
$1.44
$519.29K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— AI-DePIN  AIDP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AI-DePIN(aidp)
— Blastardio  BTARD $0.00000931
0 $0
$0
$0
$186.57
$9.31K
$0
Прогноз цены на Blastardio(btard)
— Saka Vault  SAKA $0.001289
0 $0
$0
$0
$66.37
$12.9K
$0
Прогноз цены на Saka Vault(saka)
— GameX  GG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GameX(gg)
— Squirry  SQUIRRY $0.00000002422
0 $0
$0
$0
$36.65
$10.19K
$0
Прогноз цены на Squirry(squirry)
— Ape and Pepe  APEPE $0.000001489
0.05 $0
$0.000001509
$0.000001489
$1.52M
$313.44M
$0
Прогноз цены на Ape and Pepe(apepe)
— Tokai  TOK $0.00008079
12.92 $0
$0.00008419
$0.0000704
$106.86K
$80.79K
$0
Прогноз цены на Tokai(tok)
— Hyzen.AI  HAI $0.005255
-6.64 $0
$0.005745
$0.005225
$5.09K
$792.01K
$0
Прогноз цены на Hyzen.AI(hai)
— AlphaFi Staked SUI  STSUI $3.28
-0.18 $0
$3.33
$3.24
$4.29M
$0
$0
Прогноз цены на AlphaFi Staked SUI(stsui)
— Based BOBR  BOBR $0.0005036
14.39 $0
$0.0005123
$0.000418
$13.77K
$503.62K
$0
Прогноз цены на Based BOBR(bobr)
— AgaveCoin  AGVC $0.002118
₿0.000000033
0 $0
₿0
$0
$0
$104.34
₿0
$74.15M
₿1.19K
$0
₿0
Прогноз цены на AgaveCoin(agvc)
— Authoreon  AUN $0.005178
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Authoreon(aun)
— ClassicBitcoin  CBTC $0.0000052
₿0.00000000027
291.15 $0
₿0
$0.00002967
₿0.00000000028
$0.000007133
₿0.000000000067
$0
₿0
$108.88
₿0.01
$0
₿0
Прогноз цены на ClassicBitcoin(cbtc)
— Cryptonodes  CNMC $0.001056
₿0.000000010
0 $11.94K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.94K
₿0.11
Прогноз цены на Cryptonodes(cnmc)
— Energy Chain Token  ECH $0.004185
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Chain Token(ech)
— FFGame  OGM $0.00004227
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FFGame(ogm)
— Global Gold Token  GGT $0.003903
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Gold Token(ggt)
— ITOChain Token  ITOC $0.02315
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITOChain Token(itoc)
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
18.46 $0
₿0
$1.11
₿0.000010
$0.7894
₿0.0000074
$56.7K
₿1.45
$1.1M
₿203.06
$0
₿0
Прогноз цены на Lightning Bitcoin(lbtc)
— Mercury Protocol  GMT $0.04689
₿0.00000044
0 $5.95M
₿56.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.95M
₿56.27
Прогноз цены на Mercury Protocol(gmt)
— needlecoin  NDC $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на needlecoin(ndc)
— Origami Network  ORI $0.05829
₿0.00000055
0 $246.36K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$246.36K
₿2.33
Прогноз цены на Origami Network(ori)
— Poseidon Quark  POSQ $0.001056
₿0.000000010
0 $3.93K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.93K
₿0.04
Прогноз цены на Poseidon Quark(posq)
— Restart Energy  MWAT $0.01712
₿0.00000016
0 $7.75M
₿73.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.75M
₿73.35
Прогноз цены на Restart Energy(mwat)
— SilkChain  SILK $0.0002694
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkChain(silk)
— StuffGoGo  SGG $0.0002747
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StuffGoGo(sgg)
— TomaInfo  TON $0.02241
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TomaInfo(ton)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь