Oops




$2.48T
Общая капитализация
$65.6B
Общий объем
BTC 50.30%   •   ETH 16.01%
Доминирование

Страница результатов 267 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ditto Staked Aptos  STAPT $8.93
₿0.00017
0.61 $0
₿0
$9.09
₿0.00019
$8.61
₿0.00017
$23.49K
₿0.07
$440.74K
₿8.41
$0
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
— Archie Neko  ARCHIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$400.35
₿0
$0
$0
₿0
Прогноз цены на Archie Neko(archie)
— Indigo Protocol iUSD  IUSD $0.9366
₿0.000012
0.37 $0
₿0
$0.9527
₿0.000012
$0.9178
₿0.000011
$75.51K
₿2.36
$0
$0
₿0
Прогноз цены на Indigo Protocol iUSD(iusd)
— Esporte Clube Bahia Fan Token  BAHIA $0.5726
₿0.000011
-5.45 $0
₿0
$0.641
₿0.000011
$0.5685
₿0.000010
$167.78
₿0
$5.73M
₿113.19
$0
₿0
Прогноз цены на Esporte Clube Bahia Fan Token(bahia)
— AI Floki  AIFLOKI $0.00000001497
₿0.00000000000055
0 $0
₿0
$0
$0
$671.56
₿0.03
$149.75K
₿5.6
$0
₿0
Прогноз цены на AI Floki(aifloki)
— OVO  OVO $0.003684
₿0.000000052
-5.11 $0
₿0
$0.003993
₿0.000000054
$0.003431
₿0.000000051
$7.54K
₿0.18
$607.84K
₿8.59
$0
₿0
Прогноз цены на OVO(ovo)
— BabyChita  BCT $0.00007239
₿0.00000000079
-0.96 $0
₿0
$0.00005137
₿0.00000000081
$0.00004956
₿0.00000000078
$2.57K
₿0.02
$724.01K
₿8
$0
₿0
Прогноз цены на BabyChita(bct)
— Xen Crypto (EVMOS)  COXEN $0.000000000037
₿0.00000000000000061
1.04 $0
₿0
$0.00000000004
₿0.00000000000000063
$0.000000000034
₿0.00000000000000061
$123.16
₿0
$0
$0
₿0
Прогноз цены на Xen Crypto (EVMOS)(coxen)
— PEPE DAO  PEPED $0.00001328
₿0.00000000049
0 $0
₿0
$0
$0
$12.25K
₿0.46
$1.33M
₿49.72
$0
₿0
Прогноз цены на PEPE DAO(peped)
— Suzuverse  SGT $3.36
₿0.000055
-7.45 $0
₿0
$3.7
₿0.000056
$3.3
₿0.000053
$409.51K
₿7.08
$838.93M
₿13.75K
$0
₿0
Прогноз цены на Suzuverse(sgt)
— AppleSwap AI  AP $0.001329
₿0.000000045
0 $128.31K
₿4.38
$0
₿0.
$0
₿0.
$6.05K
₿0
$128.31K
₿4.38
$128.31K
₿4.38
Прогноз цены на AppleSwap AI(ap)
— Denet File Token  DE $0.225
₿0.0000034
3.59 $0
₿0
$0.2427
₿0.0000038
$0.2019
₿0.0000032
$49.69K
₿0.48
$32.62M
₿501.17
$0
₿0
Прогноз цены на Denet File Token(de)
— NeuroPulse AI  NPAI $0.0007644
₿0.000000014
0.66 $0
₿0
$0.0007721
₿0.000000015
$0.0007351
₿0.000000014
$12.4K
₿0.26
$764.74K
₿14.38
$0
₿0
Прогноз цены на NeuroPulse AI(npai)
— Bridged Tether (Scroll)  USDT $1
₿0.000014
0.51 $0
₿0
$1.02
₿0.000014
$0.993
₿0.000014
$5.96M
₿154.99
$2.88M
₿41.48
$0
₿0
Прогноз цены на Bridged Tether (Scroll)(usdt)
— STACKER AI  $STACK $0.007451
₿0.00000014
30.78 $0
₿0
$0.00745
₿0.00000015
$0.005697
₿0.00000014
$7.26K
₿0.09
$745.17K
₿14.72
$0
₿0
Прогноз цены на STACKER AI($stack)
— Orbitpad  OPAD $0.0003203
₿0.0000000053
1.66 $0
₿0
$0.0003238
₿0.0000000057
$0.0003088
₿0.0000000052
$938.25
₿0.03
$320.4K
₿5.27
$0
₿0
Прогноз цены на Orbitpad(opad)
— Eyebot  EYEBOT $0.000512
₿0.0000000083
0.22 $0
₿0
$0.0005314
₿0.0000000083
$0.0005257
₿0.0000000082
$21.21
₿0
$51.2K
₿0.83
$0
₿0
Прогноз цены на Eyebot(eyebot)
— inSOLvent  INSOLVENT $0.0008977
₿0.000000016
0 $0
₿0
$0
$0
$43.99
₿0
$0
$0
₿0
Прогноз цены на inSOLvent(insolvent)
— SDOGE  SDOGE $0.00000074
₿0.000000000014
-1.93 $0
₿0
$0.0000007546
₿0.000000000016
$0.0000007138
₿0.000000000014
$224.84
₿0.01
$74.01K
₿1.51
$0
₿0
Прогноз цены на SDOGE(sdoge)
— Gram Platinum  GRAMP $29.53
₿0.00047
0.43 $0
₿0
$29.9
₿0.00047
$29.29
₿0.00045
$3.78K
₿0.16
$125.38K
₿1.99
$0
₿0
Прогноз цены на Gram Platinum(gramp)
— Eris Amplified JUNO  AMPJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eris Amplified JUNO(ampjuno)
— BabyX Swap  BABYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyX Swap(babyx)
— Meta Minigames  MMG $0.002126
₿0.000000052
5.35 $0
₿0
$0.002125
₿0.000000057
$0.001992
₿0.000000052
$4.88
₿0.02
$212.47K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
— Summoners League  SUMMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Summoners League(summon)
— xFLIX_Astrovault  XFLIX $0.1163
₿0.0000018
-0.09 $0
₿0
$0.1175
₿0.0000021
$0.1103
₿0.0000016
$967.86
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Little Dragon  1ON8 $0.3038
₿0.0000069
-38.09 $0
₿0
$0.5897
₿0.0000077
$0.3039
₿0.0000067
$604.29K
₿7.11
$2.71M
₿61.67
$0
₿0
Прогноз цены на Little Dragon(1on8)
— Drunk  DRUNK $0.001711
₿0.00000093
-24.90 $0
₿0
$0.002761
₿0.0000010
$0.001552
₿0.00000093
$3.7K
₿0.38
$171.14K
₿93.77
$0
₿0
Прогноз цены на Drunk(drunk)
— escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на escrowed PRF(esprf)
— MawCAT  MAW $0.00004933
3.72 $0
$0.00005059
$0.00004661
$465.51
$493.36K
$0
Прогноз цены на MawCAT(maw)
— Komputai  KAI $0.5574
23.27 $0
$0.5948
$0.4158
$374.3K
$2.56M
$0
Прогноз цены на Komputai(kai)
— Allive  ALV $0.001329
₿0.000000059
0 $478.52K
₿21.25
$0
₿0.
$0
₿0.
$15.3K
₿0
$0
$478.52K
₿21.25
Прогноз цены на Allive(alv)
— Baxur  XUR $0.0001902
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baxur(xur)
— BitNewChain  BTN $0.004774
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNewChain(btn)
— Bullion  CBX $0.0875
₿0.0000030
0 $95.64K
₿3.29
$0
₿0.
$0
₿0.
$0.02
₿0
$87.51K
₿3.01
$95.64K
₿3.29
Прогноз цены на Bullion(cbx)
— CoinStarter  STC $0.0003229
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinStarter(stc)
— KORUNA  KORUNA $0.00000634
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KORUNA(koruna)
— Dragonglass  DGS $0.000393
₿0.0000000062
0 $166.84K
₿2.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$166.84K
₿2.63
Прогноз цены на Dragonglass(dgs)
— Eska  ESK $0.0003207
₿0.0000000049
0 $0
₿0
$0.0003169
₿0.0000000049
$0.0003169
₿0.0000000049
$0.5
₿0
$405.69K
₿6.23
$0
₿0
Прогноз цены на Eska(esk)
— Football Coin  XFC $0.007917
₿0.00000011
-0.17 $0
₿0
$0.007988
₿0.00000011
$0.007885
₿0.00000011
$47.12K
₿0.9
$7.92M
₿118.06
$0
₿0
Прогноз цены на Football Coin(xfc)
— GP Token  XGP $0.009129
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GP Token(xgp)
— iBank  IBANK $0.0003698
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на iBank(ibank)
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Прогноз цены на Kalkulus(klks)
— LME Token  LME $0.005084
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LME Token(lme)
— MingWen Token  MWT $0.009947
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MingWen Token(mwt)
— Nexty  NTY $0.00002041
₿0.00000000032
0 $3.26M
₿51.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.26M
₿51.44
Прогноз цены на Nexty(nty)
— Prove Token  PROVE $0.000634
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prove Token(prove)
— Trident Group  TRDT $0.01546
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trident Group(trdt)
— ViaBTC Token  VIAT $0.1749
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ViaBTC Token(viat)
— XITA  XITA $0.04587
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XITA(xita)
— AfroDex Labs Token  AFDLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfroDex Labs Token(afdlt)
— 10X Long Tezos Token  XTZMOON $11,214.47
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Tezos Token(xtzmoon)
— Flexo Coin  FLXC $0.00005072
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flexo Coin(flxc)
— Vice Network  VN $0.0001902
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice Network(vn)
— Bitcurate  BTCR $0.002996
₿0.00000017
0.82 $0
₿0
$0
₿0.
$0
₿0.
$47.41
₿0
$0
$0
₿0
Прогноз цены на Bitcurate(btcr)
— BergCo Coin  BERG $0.000634
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BergCo Coin(berg)
— Gilead Sciences  GILD.CX $500.02
₿0.0078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gilead Sciences(gild.cx)
— Carbon Money  CUSD $0.0001014
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carbon Money(cusd)
— RealToken 10024 10028 Appoline St Detroit MI  REALTOKEN-10024-10028-APPOLINE-ST-DETROIT-MI $158.55
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 10024 10028 Appoline St Detroit MI(REALTOKEN-10024-10028-APPOLINE-ST-DETROIT-MI)
— Street Cred  CRED $0.03203
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Street Cred(cred)
— Play Royal  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Play Royal(play)
— UniDex  UNIDX $1.43
₿0.000018
10.11 $0
₿0
$1.43
₿0.000021
$1.3
₿0.000018
$71.16
₿0.05
$5.72M
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— ARIES FINANCIAL TOKEN  AFI $1.12
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.52
₿0
$0
$0
₿0
Прогноз цены на ARIES FINANCIAL TOKEN(afi)
— Feyorra  FEY $0.006573
₿0.000000093
0 $0
₿0
$0
$0
$110.49
₿0
$0
$0
₿0
Прогноз цены на Feyorra(fey)
— Shield Protocol  SHIELD $2.6
₿0.000041
0 $661.59K
₿10.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$661.59K
₿10.43
Прогноз цены на Shield Protocol(shield)
— Polkazeck  ZCK $0.006346
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkazeck(zck)
— FEB  FEB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEB(feb)
— MoonBoys  MBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBoys(mbs)
— Venus Reward Token  VRT $0.0001261
₿0.0000000021
-1.67 $0
₿0
$0.0001284
₿0.0000000021
$0.0001251
₿0.0000000020
$18.02K
₿0.09
$0
$0
₿0
Прогноз цены на Venus Reward Token(vrt)
— SNP Token  SNP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SNP Token(snp)
— Integrity  GRIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Integrity(grit)
— KoHo Chain  KHC $0.01789
₿0.00000028
0 $239.13K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$239.13K
₿3.77
Прогноз цены на KoHo Chain(khc)
— Baby Feg Token  BFG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Feg Token(bfg)
— Collateral Pay Governance  COLLG $25.4
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$177.78
₿0
$0
$0
₿0
Прогноз цены на Collateral Pay Governance(collg)
— Soverain  SUV $0.0000101
₿0.0000000029
-94.47 $0
₿0
$0.0001891
₿0.0000000029
$0.00001004
₿0.0000000029
$0.09
₿0
$4.09K
₿1.19
$0
₿0
Прогноз цены на Soverain(suv)
— Cycan Network  CYN $0.003764
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.15
₿0
$0
$0
₿0
Прогноз цены на Cycan Network(cyn)
— Raijin  RAIJIN $0.007952
₿0.00000012
0 $8.7K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.7K
₿0.14
Прогноз цены на Raijin(raijin)
— Feed Pups  FUPS $0.000000000366
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feed Pups(fups)
— Mission Helios  HELIOS $0.00000007187
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.55K
₿0
$718.74K
₿16.29
$0
₿0
Прогноз цены на Mission Helios(helios)
— Mor Stablecoin  MOR $0.9815
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$16.17
₿0
$0
$0
₿0
Прогноз цены на Mor Stablecoin(mor)
— CBBN Token  CBBN $0.00000004001
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на CBBN Token(CBBN)
— DfiStarter  DFI $0.003665
₿0.000000062
1.39 $0
₿0
$0.003688
₿0.000000062
$0.003606
₿0.000000060
$45.75K
₿0.57
$366.5K
₿6.23
$0
₿0
Прогноз цены на DfiStarter(dfi)
— Plaza Finance  PLAZA $0.0008415
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plaza Finance(plaza)
— Baby Floki Doge  BABYFD $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.56
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Doge(babyfd)
— Shibachu  SHIBCHU $0.0000001902
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibachu(shibchu)
— ZillaMatrix  ZMAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZillaMatrix(zmax)
— ZuFinance  ZUF $0.000000000487
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$25.07
₿0
$0
$0
₿0
Прогноз цены на ZuFinance(zuf)
— MTVX  MTVX $0.00004641
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$270.27
₿0
$0
$0
₿0
Прогноз цены на MTVX(MTVX)
— Smart  SMART $0.6079
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на Smart(smart)
— Yoi Shiba Inu  YOSI $0.000000000025
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yoi Shiba Inu(YOSI)
— Wrapped HEC  WSHEC $1.88
₿0.000032
-1.63 $0
₿0
$1.92
₿0.000033
$1.79
₿0.000029
$68.31
₿0
$70.85K
₿1.23
$0
₿0
Прогноз цены на Wrapped HEC(wshec)
— MetaRacers  MRS $0.0002421
₿0.0000000083
0.16 $0
₿0
$0.0002421
₿0.
$0.0002417
₿0.
$0.56
₿0
$72.65K
₿2.49
$0
₿0
Прогноз цены на MetaRacers(mrs)
— Shiba Shogun  SHIBAGUN $0.00005991
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Shogun(shibagun)
— Chip  CHIP $0.00002512
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$172.61
₿0
$0
$0
₿0
Прогноз цены на Chip(chip)
— Cosmic Ape Coin  CAC $0.000005239
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на Cosmic Ape Coin(CAC)
— Widi Soul  WSO $0.00007734
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$75.18
₿0
$1.55K
₿0.05
$0
₿0
Прогноз цены на Widi Soul(wso)
— Keep3rV1 (Wormhole)  KP3R $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Keep3rV1 (Wormhole)(kp3r)
— Fone  FONE $0.000001949
₿0.000000000028
0 $0
₿0
$0
$0
$55.12
₿0
$19.51K
₿0.28
$0
₿0
Прогноз цены на Fone(fone)
— Scalara NFT Index  NFTI $4.52
₿0.00014
0 $684.22K
₿22.61
$0
₿0.
$0
₿0.
$0.67
₿0
$684.22K
₿22.61
$684.22K
₿22.61
Прогноз цены на Scalara NFT Index(nfti)
— MedikhanaX  MKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MedikhanaX(mkx)
— Tresor Finance  $TRESOR $0.00877
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$124.81
₿0
$0
$0
₿0
Прогноз цены на Tresor Finance($tresor)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь