결과 페이지 267 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$1.15
₿0.000017
|
-0.34 |
$0
₿0
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$1.78K
₿0
|
$56.26M
₿864.49
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$21.19
₿0.00075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$21.19B
₿759.52K
|
$0
₿0
|
|
|
| — |
|
$0.02085
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$2.09M
₿34.58
|
$0
₿0
|
|
|
| — |
|
$0.005379
₿0.0000027
|
0 |
$268.36K
₿136.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.28K
₿0
|
$2.18M
₿1.11K
|
$268.36K
₿136.08
|
|
|
| — |
|
$0.00000005823
₿0.00000000000090
|
0 |
$1.09K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.87
₿0
|
$1.12K
₿0.02
|
$1.09K
₿0.02
|
|
|
| — |
|
$0.9996
₿0.000015
|
-0.02 |
$0
₿0
|
$1
₿0.
|
$0.9994
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005659
₿0.000000026
|
0 |
$84.89K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$8.63
₿0
|
$84.89K
₿3.98
|
$84.89K
₿2.33
|
|
|
| — |
|
$0.01621
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.08
₿0
|
$16.22K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.0000008085
₿0.000000000011
|
0 |
$8.09K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$8.02
₿0
|
$8.09K
₿0.11
|
$8.09K
₿0.11
|
|
|
| — |
|
$0.00001533
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$15.33K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00000848
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$8.48K
|
$0
|
|
|
| — |
|
$0.00002279
₿0.00000000030
|
0 |
$22.8K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$22.8K
₿0.31
|
$22.8K
₿0.31
|
|
|
| — |
|
$0.0000419
₿0.0000000029
|
-4.35 |
$0
₿0
|
$0.00004386
₿0.
|
$0.00004155
₿0.
|
|
$1.41K
₿0
|
$32.59M
₿2.28K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001446
₿0.00000000018
|
0 |
$13.05K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$13.27
₿0
|
$13.05K
₿0.17
|
$13.05K
₿0.17
|
|
|
| — |
|
$0.000009249
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$9.25K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000001999
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$45.46
₿0
|
$40.01K
|
$0
|
|
|
| — |
|
$2,267.93
₿0.029
|
-3.53 |
$51.27M
₿676.63
|
$2,350.92
₿0.
|
$2,116.33
₿0.
|
|
$18.99M
₿0
|
$51.27M
₿676.63
|
$51.27M
₿676.63
|
|
|
| — |
|
$0.00001167
₿0.00000000016
|
0 |
$11.66K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.99
₿0
|
$11.66K
₿0.17
|
$11.66K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000123
₿0.0000000000000013
|
0 |
$51.71K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$51.71K
₿0.56
|
$51.71K
₿0.56
|
|
|
| — |
|
$0.00003203
₿0.00000000043
|
0 |
$298.81K
₿4.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$299.07K
₿4.07
|
$298.81K
₿4.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002099
₿0.000000000029
|
0 |
$11.45K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.09K
₿0
|
$17.48K
₿0.25
|
$11.45K
₿0.16
|
|
|
| — |
|
$0.00000327
|
0 |
$3.23K
|
$0
₿0.
|
$0
₿0.
|
|
$7.62
₿0
|
$3.23K
|
$3.23K
|
|
|
| — |
|
$0.00000255
₿0.000000000039
|
0 |
$2.54K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.37
₿0
|
$2.54K
₿0.04
|
$2.54K
₿0.04
|
|
|
| — |
|
$0.0000045
₿0.000000000060
|
0 |
$4.5K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$4.5K
₿0.06
|
$4.5K
₿0.06
|
|
|
| — |
|
$0.00000465
₿0.000000000061
|
0 |
$4.65K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.3
₿0
|
$4.65K
₿0.06
|
$4.65K
₿0.06
|
|
|
| — |
|
$0.0000319
₿0.00000000071
|
0 |
$31.87K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$48.33
₿0
|
$31.87K
₿0.72
|
$31.87K
₿0.68
|
|
|
| — |
|
$0.00000394
₿0.000000000048
|
0 |
$3.93K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.4
₿0
|
$3.93K
₿0.05
|
$3.93K
₿0.05
|
|
|
| — |
|
$0.00001728
₿0.00000000021
|
0 |
$16.42K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$29.55
₿0
|
$16.42K
₿0.2
|
$16.42K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008373
₿0.0000000010
|
0 |
$21.13K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$83.74K
₿1.06
|
$21.13K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1322
₿0.0000029
|
0 |
$12.47K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.14
₿0
|
$12.47K
₿0.28
|
$12.47K
₿0.28
|
|
|
| — |
|
$0.00000344
₿0.000000000038
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$0.00000809
₿0.00000000011
|
0 |
$8.09K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$8.29
₿0
|
$8.09K
₿0.12
|
$8.09K
₿0.12
|
|
|
| — |
|
$0.001929
₿0.000000025
|
8.72 |
$394.16K
₿5.13
|
$0.001931
₿0.
|
$0.001689
₿0.
|
|
$4.79
₿0
|
$394.16K
₿5.13
|
$394.16K
₿5.13
|
|
|
| — |
|
$0.000002219
₿0.000000000032
|
0 |
$2.22K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$31.33
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| — |
|
$0.000003809
₿0.000000000045
|
0 |
$3.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$3.79K
₿0.04
|
$3.71K
₿0.04
|
|
|
| — |
|
$0.0001958
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.62M
₿0
|
$195.87K
|
$0
|
|
|
| — |
|
$0.00000322
₿0.000000000048
|
0 |
$3.22K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$3.22K
₿0.05
|
$3.22K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
₿0.000015
|
0 |
$12.6M
₿195.06
|
$0
₿0.
|
$0
₿0.
|
|
$62.86
₿0
|
$999.81M
₿15.48K
|
$12.6M
₿195.06
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.51 |
$0
₿0
|
$1.62
₿0.
|
$1.55
₿0.
|
|
$1.39M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003735
₿0.00000018
|
0 |
$3.87K
₿1.93
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$3.87K
₿1.93
|
$3.87K
₿1.93
|
|
|
| — |
|
$0.000002839
₿0.000000000025
|
0 |
$2.83K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.83K
₿0.03
|
$2.83K
₿0.03
|
|
|
| — |
|
$94.78
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$24.09
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006154
₿0.000000072
|
-18.81 |
$6.17M
₿70.15
|
$0.007608
₿0.
|
$0.006148
₿0.
|
|
$11.49M
₿0
|
$6.17M
₿70.15
|
$6.17M
₿70.15
|
|
|
| — |
|
$0.0000045
₿0.000000000069
|
0 |
$4.49K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$29.59
₿0
|
$4.49K
₿0.07
|
$4.49K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000322
₿0.000000000036
|
0 |
$3.18K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$3.18K
₿0.04
|
$3.18K
₿0.04
|
|
|
| — |
|
$0.00000661
₿0.00000000030
|
0 |
$6.6K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$72.83
₿0
|
$6.6K
₿0.3
|
$6.6K
₿0.3
|
|
|
| — |
|
$0.0009848
₿0.000000011
|
0 |
$43.33K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$6.77
₿0
|
$98.48K
₿1.12
|
$43.33K
₿0.49
|
|
|
| — |
|
$145.62
₿0.0021
|
0 |
$147.7K
₿3.41
|
$0
₿0.
|
$0
₿0.
|
|
$9.58
₿0
|
$147.7K
₿3.41
|
$147.7K
₿3.41
|
|
|
| — |
|
$0.00000345
₿0.00000000016
|
0 |
$3.45K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$3.45K
₿0.16
|
$3.45K
₿0.16
|
|
|
| — |
|
$0.00009416
₿0.0000000014
|
-93.25 |
$94.18K
₿1.47
|
$0.00301
₿0.
|
$0.00007195
₿0.
|
|
$3.69M
₿0
|
$94.18K
₿1.47
|
$94.18K
₿1.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000143
|
0 |
$1.43K
|
$0
|
$0
|
|
$15.59
|
$1.43K
|
$1.43K
|
|
|
| — |
|
$0.04095
|
-0.59 |
$0
|
$0.04124
|
$0.0409
|
|
$12.98K
|
$40.95M
|
$0
|
|
|
| — |
|
$0.02618
|
34.79 |
$26.19M
|
$0.0308
₿0.
|
$0.01842
₿0.
|
|
$19.69M
₿0
|
$26.19M
|
$26.19M
|
|
|
| — |
|
$0.00002746
₿0.00000000031
|
-5.15 |
$0
₿57.06
|
$0.00002896
₿0.
|
$0.00002746
₿0.
|
|
$0.35
₿0
|
$5.06M
₿57.07
|
$0
₿57.06
|
|
|
| — |
|
$0.0000336
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.66
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008626
₿0.000000031
|
0 |
$11.9K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$11.9K
₿0.44
|
|
|
| — |
|
$0.0001568
₿0.0000000099
|
-0.52 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$177.42
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.05753
₿0.0000025
|
0 |
$138.15K
₿6
|
$0
₿0.
|
$0
₿0.
|
|
$19.14K
₿0
|
$0
|
$138.15K
₿6
|
|
|
| — |
|
$0.0009684
₿0.000000044
|
0 |
$7.75K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$65.09
₿0
|
$0
|
$7.75K
₿0.36
|
|
|
| — |
|
$0.00023
₿0.0000000032
|
0.55 |
$0
₿0
|
$0.000232
₿0.
|
$0.0002265
₿0.
|
|
$36.85
₿0
|
$23K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.0008714
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$17.83K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.0009956
₿0.0000012
|
-5.38 |
$0
₿0
|
$0.001108
₿0.
|
$0.0009949
₿0.
|
|
$4.92K
₿0
|
$1.63M
₿2.11K
|
$0
₿0
|
|
|
| — |
|
$0.5474
₿0.0000092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$18.25M
₿308.07
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.000000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$819.78
₿0.01
|
$0
₿0
|
|
|
| — |
|
$1.19
₿0.000018
|
0.02 |
$0
₿0
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$0
₿0
|
$4.71M
₿82.07
|
$0
₿0
|
|
|
| — |
|
$0.00003283
₿0.00000000035
|
0 |
$2.05K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$3.28K
₿0.04
|
$2.05K
₿0.02
|
|
|
| — |
|
$5.16
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$462.38
₿0
|
$516.17M
₿13.34K
|
$0
₿0
|
|
|
| — |
|
$0.0008739
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$34.96K
|
$0
₿0
|
|
|
| — |
|
$2,736.99
₿0.032
|
-8.83 |
$0
₿0
|
$2,736.99
₿0.
|
$1,983.49
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001264
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$7.65K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00000003501
₿0.0000000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.45
₿0
|
$14.73K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008542
₿0.00000021
|
-8.97 |
$0
₿0
|
$0.0009461
₿0.
|
$0.0008192
₿0.
|
|
$1.05K
₿0
|
$468.75K
₿117.71
|
$0
₿0
|
|
|
| — |
|
$0.01426
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$368.95
₿0
|
$142.67K
₿5.75
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$0.0169
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.44
₿0
|
$19.55K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.0003978
₿0.0000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.61
₿0
|
$8.35K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00005394
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.23
₿0
|
$53.94K
₿1.04
|
$0
₿0
|
|
|
| — |
|
$0.000009559
₿0.00000000011
|
0 |
$9.55K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$49.31
₿0
|
$9.55K
₿0.11
|
$9.55K
₿0.11
|
|
|
| — |
|
$0.0002009
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.38
₿0
|
$1M
₿11.88
|
$0
₿0
|
|
|
| — |
|
$127.42
₿0.0016
|
-2.21 |
$0
₿0
|
$131.11
₿0.
|
$119.44
₿0.
|
|
$3.41K
₿0
|
$9.91M
₿129.13
|
$0
₿0
|
|
|
| — |
|
$0.000002449
₿0.000000000036
|
0 |
$2.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$11.63
₿0
|
$2.45K
₿0.04
|
$2.45K
₿0.04
|
|
|
| — |
|
$0.000004869
₿0.00000000015
|
-5.47 |
$0
₿0
|
$0.00000512
₿0.
|
$0.000004799
₿0.
|
|
$412.83
₿0
|
$3.36M
₿110
|
$0
₿0
|
|
|
| — |
|
$1.05
₿0.000016
|
7.32 |
$137.56K
₿2.11
|
$1.1
₿0.
|
$0.9683
₿0.
|
|
$0
₿0
|
$137.56K
₿2.11
|
$137.56K
₿2.11
|
|
|
| — |
|
$0.000005519
₿0.000000000067
|
0 |
$5.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$5.5K
₿0.07
|
$5.5K
₿0.07
|
|
|
| — |
|
$0.00009582
₿0.0000000012
|
0 |
$47.91K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$8.52
₿0
|
$47.91K
₿0.61
|
$47.91K
₿0.61
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001103
₿0.00000000012
|
0 |
$11.02K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$11.02K
₿0.12
|
$11.02K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000677
|
0 |
$6.77K
|
$0
₿0.
|
$0
₿0.
|
|
$24.25
₿0
|
$6.77K
|
$6.77K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


