결과 페이지 267 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.08258
₿0.0000010
|
0.13 |
$29.27K
₿0.38
|
$0.08472
₿0.
|
$0.07867
₿0.
|
|
$3.64K
₿0
|
$29.27K
₿0.38
|
$29.27K
₿0.38
|
|
|
| — |
|
$0.00001322
₿0.00000000019
|
0 |
$13.22K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$4.69
₿0
|
$13.22K
₿0.19
|
$13.22K
₿0.19
|
|
|
| — |
|
$0.079
|
0 |
$79K
|
$0
₿0.
|
$0
₿0.
|
|
$6
₿0
|
$79K
|
$79K
|
|
|
| — |
|
$0.00000273
₿0.000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$3.01K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00001475
₿0.00000000016
|
0 |
$6.46K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.31
₿0
|
$6.46K
₿0.07
|
$6.46K
₿0.07
|
|
|
| — |
|
$0.00001049
₿0.00000000011
|
0 |
$10.5K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$11.38
₿0
|
$10.5K
₿0.12
|
$10.5K
₿0.12
|
|
|
| — |
|
$0.000005669
₿0.000000000088
|
0 |
$5.65K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$130.79
₿0
|
$5.65K
₿0.09
|
$5.65K
₿0.09
|
|
|
| — |
|
$0.00007954
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$7.96K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.000002409
₿0.000000000036
|
0 |
$2.41K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$2.41K
₿0.04
|
$2.41K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000405
₿0.000000000045
|
0 |
$4.04K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.63
₿0
|
$4.04K
₿0.05
|
$4.04K
₿0.05
|
|
|
| — |
|
$0.000000017
₿0.00000000000015
|
0 |
$7.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$27.42
₿0
|
$7.15K
₿0.06
|
$7.15K
₿0.06
|
|
|
| — |
|
$0.0000005046
₿0.0000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$16.82K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.000433
₿0.0000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.01
₿0.000015
|
0.06 |
$6.51M
₿99.97
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$6.51M
₿99.97
|
$6.51M
₿99.97
|
|
|
| — |
|
$0.002397
₿0.000000030
|
0 |
$334.92K
₿4.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2.4M
₿30.22
|
$334.92K
₿4.22
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005007
₿0.00000000072
|
0 |
$50.07K
₿0.73
|
$0
₿0.
|
$0
₿0.
|
|
$122.29K
₿0
|
$50.07K
₿0.73
|
$50.07K
₿0.73
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06324
₿0.00000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002313
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007712
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005782
₿0.000000091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$601.71
₿0
|
$289.14K
₿4.57
|
$0
₿0
|
|
|
| — |
|
$1.04
₿0.000016
|
0 |
$0
₿0
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$160.42M
₿2.47K
|
$0
₿0
|
|
|
| — |
|
$63.89
₿0.0010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.69
₿0
|
$16.74K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.0000011
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$0.000000000006
₿0.00000000000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.12
₿0
|
$610.37K
₿16.6
|
$0
₿0
|
|
|
| — |
|
$2,774.67
₿0.036
|
-3.45 |
$9.95B
₿130.57K
|
$2,881.59
₿0.
|
$2,599.1
₿0.
|
|
$83.82M
₿0
|
$9.95B
₿130.59K
|
$9.95B
₿130.57K
|
|
|
| — |
|
$0.002732
₿0.000000040
|
-7.15 |
$0
₿0
|
$0.003326
₿0.
|
$0.002732
₿0.
|
|
$14.94K
₿0
|
$2.19M
₿32.23
|
$0
₿0
|
|
|
| — |
|
$0.00009699
₿0.0000000000000033
|
0 |
$0
₿0
|
$0.00009852
₿0.
|
$0.00009691
₿0.
|
|
$4.65
₿0
|
$97K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00004831
₿0.00000000078
|
2.14 |
$0
₿0
|
$0.00005428
₿0.
|
$0.00004729
₿0.
|
|
$50.42
₿0
|
$48.31K
₿0.78
|
$0
₿0
|
|
|
| — |
|
$0.001662
₿0.000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.66M
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00004524
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.55K
₿0
|
$135.72K
₿379.86
|
$0
₿0
|
|
|
| — |
|
$0.000637
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$85.81K
₿1.36
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
| — |
|
$0.9997
₿0.000013
|
65.00 |
$2M
₿26.16
|
$1.02
₿0.
|
$0.6057
₿0.
|
|
$1.33K
₿0
|
$2M
₿26.16
|
$2M
₿26.16
|
|
|
| — |
|
$1.18
₿0.000018
|
0.05 |
$0
₿0
|
$1.18
₿0.
|
$1.18
₿0.
|
|
$0
₿0
|
$12.37K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00001688
₿0.00000000024
|
0 |
$8.92K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$6.96
₿0
|
$16.89K
₿0.25
|
$8.92K
₿0.13
|
|
|
| — |
|
$0.0002179
₿0.000000023
|
0 |
$9.2M
₿995.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.77
₿0
|
$11.97M
₿1.3K
|
$9.2M
₿995.45
|
|
|
| — |
|
$0.00000106
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.46
₿0
|
$10.57K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$28.79
₿0.0013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.08
₿0
|
$287.86K
₿13.32
|
$0
₿0
|
|
|
| — |
|
$0.0001438
₿0.0000000020
|
0 |
$36.55K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$6.84
₿0
|
$143.89K
₿2.09
|
$36.55K
₿0.53
|
|
|
| — |
|
$0.18
|
0 |
$70.82K
|
$0
₿0.
|
$0
₿0.
|
|
$151.63
₿0
|
$217.8K
|
$70.82K
|
|
|
| — |
|
$0.003324
₿0.000000035
|
0 |
$69.82K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$17.49
₿0
|
$69.82K
₿0.76
|
$69.82K
₿0.76
|
|
|
| — |
|
$0.00000557
₿0.000000000081
|
0 |
$5.56K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$5.56K
₿0.08
|
$5.56K
₿0.08
|
|
|
| — |
|
$3,082.18
₿0.034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.17
₿0
|
$96.04K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4.85
₿0.000076
|
4.69 |
$0
₿0
|
$4.89
₿0.
|
$4.53
₿0.
|
|
$43.68K
₿0
|
$48.55B
₿762.79K
|
$0
₿0
|
|
|
| — |
|
$12.39
₿0.00020
|
0.01* |
$0
₿0
|
$12.43
₿0.
|
$12.37
₿0.
|
|
$9.09M
₿0
|
$260.21M
₿4.31K
|
$0
₿0
|
|
|
| — |
|
$0.2238
₿0.0000029
|
17.25 |
$45.09K
₿0.59
|
$0.2495
₿0.
|
$0.1888
₿0.
|
|
$31.44K
₿0
|
$45.09K
₿0.59
|
$45.09K
₿0.59
|
|
|
| — |
|
$0.000003409
₿0.000000000050
|
0 |
$3.4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$17.09
₿0
|
$3.4K
₿0.05
|
$3.4K
₿0.05
|
|
|
| — |
|
$0.0006661
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$217.41
₿0
|
$6.66K
|
$0
|
|
|
| — |
|
$575.74
₿0.0086
|
-6.40 |
$479.26K
₿7.21
|
$615.08
₿0.
|
$522.63
₿0.
|
|
$2.62
₿0
|
$479.26K
₿7.21
|
$479.26K
₿7.21
|
|
|
| — |
|
$0.0000068
₿0.00000000010
|
0 |
$5.44K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$5.44K
₿0.08
|
$5.44K
₿0.08
|
|
|
| — |
|
$0.9074
₿0.000014
|
0 |
$1.99M
₿31.41
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$1.99M
₿31.41
|
$1.99M
₿31.41
|
|
|
| — |
|
$0.0071
₿0.00000010
|
0 |
$6.39K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$7.1K
₿0.1
|
$6.39K
₿0.09
|
|
|
| — |
|
$0.000002359
₿0.000000000036
|
0 |
$2.36K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$13.53
₿0
|
$2.36K
₿0.04
|
$2.36K
₿0.04
|
|
|
| — |
|
$0.0001061
₿0.00000000085
|
0 |
$10.61K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.09
₿0
|
$10.61K
₿0.09
|
$10.61K
₿0.09
|
|
|
| — |
|
$0.00000286
₿0.000000000041
|
0 |
$2.86K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$49.14
₿0
|
$2.86K
₿0.04
|
$2.86K
₿0.04
|
|
|
| — |
|
$0.00000005788
₿0.00000000000075
|
0 |
$49.18K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$25.56
₿0
|
$49.18K
₿0.64
|
$49.18K
₿0.64
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004022
|
3.23 |
$0
|
$0.00004216
₿0.
|
$0.00003877
₿0.
|
|
$15.66K
₿0
|
$42.16K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0.07 |
$13M
₿200.31
|
$1.01
₿0.
|
$0.9947
₿0.
|
|
$0
₿0
|
$13M
₿200.31
|
$13M
₿200.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03654
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.3M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000033
₿0.000000000077
|
0 |
$1.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.61
₿0
|
$1.65K
₿0.04
|
$1.12K
₿0.03
|
|
|
| — |
|
$9.32
₿0.00012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004139
₿0.0000000012
|
0 |
$27.88K
₿0.82
|
$0
₿0.
|
$0
₿0.
|
|
$6.59
₿0
|
$41.4K
₿1.22
|
$27.88K
₿0.82
|
|
|
| — |
|
$0.5923
₿0.0000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002744
₿0.00000000048
|
0.17 |
$0
₿0
|
$0.00002775
₿0.
|
$0.00002737
₿0.
|
|
$299.45
₿0
|
$27.44M
₿483.14
|
$0
₿0
|
|
|
| — |
|
$0.000000000003
₿0.000000000000000086
|
0.34 |
$0
₿0
|
$0.000000000003
₿0.
|
$0.000000000002
₿0.
|
|
$7.18
₿0
|
$250.56K
₿8.6
|
$0
₿0
|
|
|
| — |
|
$0.00007292
₿0.00000000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000191
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.09
₿0
|
$191.09K
₿2.33
|
$0
₿0
|
|
|
| — |
|
$0.00000002079
₿0.00000000000066
|
5.12 |
$0
₿40.17
|
$0.00000002505
₿0.
|
$0.00000001738
₿0.
|
|
$28K
₿0
|
$1.43Quad
₿40.17
|
$0
₿40.17
|
|
|
| — |
|
$17,728.51
₿0.23
|
-4.58 |
$4.99M
₿65.15
|
$18,724.61
₿0.
|
$17,188.59
₿0.
|
|
$136.16
₿0
|
$4.99M
₿65.15
|
$4.99M
₿65.15
|
|
|
| — |
|
$0.0000019
₿0.000000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.59K
₿0
|
$3.99K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$2,272.73
₿0.029
|
-1.81 |
$180.27M
₿2.36K
|
$2,320.17
₿0.
|
$2,112.24
₿0.
|
|
$2.05M
₿0
|
$180.27M
₿2.36K
|
$180.27M
₿2.36K
|
|
|
| — |
|
$0.00000725
₿0.000000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.15K
₿0
|
$7.25
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000561
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.61M
₿104.85
|
$0
₿0
|
|
|
| — |
|
$0.4075
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.75
₿0
|
$20.38K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.9938
₿0.000013
|
-0.12 |
$61.99M
₿811.2
|
$1
₿0.
|
$0.9899
₿0.
|
|
$6.27
₿0
|
$61.99M
₿811.2
|
$61.99M
₿811.2
|
|
|
| — |
|
$0.000901
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$393.5
₿0
|
$9.01M
₿295.19
|
$0
₿0
|
|
|
| — |
|
$0.0000002917
₿0.0000000000030
|
1.67 |
$0
₿0
|
$0.0000003015
₿0.
|
$0.00000025
₿0.
|
|
$1.84K
₿0
|
$291.73K
₿3
|
$0
₿0
|
|
|
| — |
|
$0.1075
₿0.0000016
|
-13.95 |
$0
₿0
|
$0.1274
₿0.
|
$0.09881
₿0.
|
|
$0
₿0
|
$6.22M
₿95.59
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$1.55K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$1.55K
₿0.02
|
$1.55K
₿0.02
|
|
|
| — |
|
$0.00000002474
₿0.00000000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.56
₿0
|
$17.08K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006634
₿0.0000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$72.9
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003404
₿0.0000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.31
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000005969
₿0.000000000088
|
0 |
$5.37K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$18.46
₿0
|
$5.37K
₿0.08
|
$5.37K
₿0.08
|
|
|
| — |
|
$0.2754
₿0.0000044
|
0 |
$0
₿0
|
$0.2807
₿0.
|
$0.2749
₿0.
|
|
$1.01
₿0
|
$550.91K
₿8.96
|
$0
₿0
|
|
|
| — |
|
$0.00002896
₿0.00000000031
|
0 |
$28.96K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$25.42
₿0
|
$28.96K
₿0.31
|
$28.96K
₿0.31
|
|
|
| — |
|
$0.001635
₿0.000000023
|
0 |
$77.39K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.23
₿0
|
$151.86K
₿2.21
|
$77.39K
₿1.13
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


