$3.43T
시가 총액
$164.56B
총 거래량
BTC 59.77%   •   ETH 8.70%
지배력

결과 페이지 267 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped Injeolmi  WIJM $0.03009
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Injeolmi(wijm) 가격 예측
— Compound (Wormhole)  COMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Compound (Wormhole)(comp) 가격 예측
— Onomy Protocol  NOM $0.003232
₿0.0000053
-26.78 $0
₿507.13
$0.004618
₿0.0000055
$0.003106
₿0.0000051
$68.97K
₿4.29
$550.68K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Gyroscope  GYFI $0.8118
-4.08 $0
$0.8659
$0.7977
$4.83K
$11.15M
$0
Gyroscope(gyfi) 가격 예측
— Shumo  SHUMO $0.000001109
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$82.73
₿0
$0
$0
₿0
Shumo(shumo) 가격 예측
— Xave Coin  XVC $0.0000292
₿0.0000000010
0 $0
₿0
$0
$0
$5.9
₿0
$146.03K
₿5.43
$0
₿0
Xave Coin(xvc) 가격 예측
— Aztec Nodes SUN  SUN $0.002883
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Aztec Nodes SUN(sun) 가격 예측
— Sphynx Labs  SPHYNX $0.001107
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$835.72
₿0
$0
$0
₿0
Sphynx Labs(sphynx) 가격 예측
— Jefe  JEFE $0.002305
₿0.00000061
-7.98 $0
₿0
$0.0026
₿0.00000064
$0.00229
₿0.00000021
$72.81
₿0
$2.3T
₿612.28M
$0
₿0
Jefe(jefe) 가격 예측
— CSR  CSR $0.0089
₿0.00000028
5.71 $0
₿0
$0.0089
₿0.00000028
$0.007499
₿0.00000024
$2.36K
₿0.5
$89M
₿2.8K
$0
₿0
CSR(csr) 가격 예측
— WeBuy  WE $0.03095
₿0.0000015
-1.21 $0
₿0
$0.03137
₿0.0000015
$0.03033
₿0.0000012
$8.79K
₿3.24
$77.38M
₿3.8K
$0
₿0
WeBuy(we) 가격 예측
— Lunar Flare  LFG $0.0000001064
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lunar Flare(lfg) 가격 예측
— XOYCoin  XOY $1.11
₿0.000024
0 $0
₿0
$0
$0
$459.36
₿0.01
$788.03M
₿17.62K
$0
₿0
XOYCoin(xoy) 가격 예측
— Fruits of Ryoshi  YUZU $0.00000000047
₿0.000000000000018
0 $469.8K
₿18.14
$0
₿0.
$0
₿0.
$2.19
₿0
$469.8K
₿18.14
$469.8K
₿18.14
Fruits of Ryoshi(yuzu) 가격 예측
— Burrito Boyz Floor Index  BURR $0.001133
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Burrito Boyz Floor Index(burr) 가격 예측
— Meetin Token  METI $0.2787
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meetin Token(meti) 가격 예측
— SeatlabNFT  SEAT $0.0004132
₿0.000000056
-7.46 $0
₿0
$0.006358
₿0.000000061
$0.005862
₿0.000000056
$0.02
₿0
$349.22K
₿48.09
$0
₿0
SeatlabNFT(seat) 가격 예측
— Pixel Doge  PXDOGE $0.00000001313
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.15
₿0
$0
$0
₿0
Pixel Doge(pxdoge) 가격 예측
— Meta Space 2045  MTW $0.02031
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$179.39
₿0
$40.63M
₿1.57K
$0
₿0
Meta Space 2045(mtw) 가격 예측
— Adventurer Gold  GOLD $0.01242
₿0.00000068
0 $0
₿0
$0
$0
$3.18K
₿0.18
$84.15K
₿4.65
$0
₿0
Adventurer Gold(gold) 가격 예측
— APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
APass Coin(apc) 가격 예측
— Sports Artificial  SPORTS-AI $0.0001325
₿0.0000000048
0 $0
₿0
$0
$0
$74.24
₿0
$13.25K
₿0.48
$0
₿0
Sports Artificial(sports-ai) 가격 예측
— Sohei  HEI $0.0001979
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$9.9K
₿0.33
$0
₿0
Sohei(hei) 가격 예측
— Gangs Rabbit  RABBIT $0.00003361
₿0.0000000012
0 $0
₿0
$0
$0
$38.11
₿0
$0
$0
₿0
Gangs Rabbit(rabbit) 가격 예측
— AnimalFam  TOTOFO $0
0 $0
$0
$0
$0
$0
$0
AnimalFam(totofo) 가격 예측
— Zenith Token  ZTH $0.00001841
₿0.00000000044
0 $0
₿0
$0
$0
$47.83
₿0
$0
$0
₿0
Zenith Token(zth) 가격 예측
— PEPE OPTIMUS  PEPO $0.0000004406
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$44.07K
₿1.51
$0
₿0
PEPE OPTIMUS(pepo) 가격 예측
— Hyperbolic Protocol  HYPE $0.004006
₿0.00000026
-4.98 $0
₿0
$0.004237
₿0.00000026
$0.003991
₿0.00000026
$19.15
₿0
$400.66K
₿26.15
$0
₿0
Hyperbolic Protocol(hype) 가격 예측
— Caacon  CC $0.0003652
₿0.0000000055
0 $0
₿0
$0
$0
$235.82
₿0
$28.49K
₿0.43
$0
₿0
Caacon(cc) 가격 예측
— Magnate Finance  MAG $0.00005678
₿0.0000000014
-0.91 $0
₿0
$0.00005734
₿0.0000000014
$0.00005661
₿0.0000000013
$8.03
₿0.08
$8.29K
₿0.21
$0
₿0
Magnate Finance(mag) 가격 예측
— Treemeister  TREE $0.00001944
₿0.00000000073
0 $0
₿0
$0
$0
$102.84
₿0.01
$10.97K
₿0.41
$0
₿0
Treemeister(tree) 가격 예측
— Gauro  GAURO $0.00158
₿0.000000059
0 $0
₿0
$0
$0
$3.17
₿0
$15.8K
₿0.59
$0
₿0
Gauro(gauro) 가격 예측
— Majority Blockchain  TMC $0.0002473
₿0.000000011
68.03 $0
₿0
$0.001234
₿0.000000011
$0.0007282
₿0.0000000070
$0.09
₿0
$0
$0
₿0
Majority Blockchain(tmc) 가격 예측
— FintraDao  FDC $0.06501
₿0.0000011
0 $0
₿0
$0
$0
$67.16
₿0
$975.17K
₿17.3
$0
₿0
FintraDao(fdc) 가격 예측
— The Secret Coin  TSC $0.000000009504
₿0.0000000000019
0 $0
₿0
$0
$0
$2.47
₿0
$9.51K
₿1.94
$0
₿0
The Secret Coin(tsc) 가격 예측
— Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003858
₿0.000000037
$0.002848
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Ecochain(eco) 가격 예측
— Elon Mars  ELONMARS $0
₿0.0000000000000000030
-11.71 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$317.66
₿0.02
$63.38K
₿1.14
$0
₿0
Elon Mars(elonmars) 가격 예측
— GIVE TR YOUR COQ  GTRYC $0.00000000015
₿0.0000000000000044
1.20 $0
₿0
$0.000000000458
₿0.0000000000000044
$0.000000000443
₿0.0000000000000042
$16.8
₿0
$10.44K
₿0.31
$0
₿0
GIVE TR YOUR COQ(gtryc) 가격 예측
— Year of the Dragon  YOD $0.00001175
₿0.0000000010
-4.41 $0
₿0
$0.0001131
₿0.0000000010
$0.0001066
₿0.0000000010
$1.5K
₿0.01
$11.17K
₿0.98
$0
₿0
Year of the Dragon(yod) 가격 예측
— $wap (Ordinals)  $WAP $0.001224
₿0.000000020
0 $0
₿0
$0.002066
₿0.000000020
$0.002066
₿0.000000020
$122.45
₿0
$122.45K
₿2
$0
₿0
$wap (Ordinals)($wap) 가격 예측
— ZKDX  ZKDX $0.0006349
0 $0
$0
$0
$12.02
$0
$0
ZKDX(zkdx) 가격 예측
— ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.54
₿0.000014
$1.46
₿0.000014
$16.29
₿0.8
$45.87K
$0
₿0
ULTRA(ultra) 가격 예측
— UniDexAI  UDX $0.03793
₿0.000051
-11.84 $0
₿0
$6.34
₿0.000061
$5.32
₿0.000051
$380.29
₿0.58
$37.93K
₿51.5
$0
₿0
UniDexAI(udx) 가격 예측
— Book of Baby Memes  BABYBOME $0
₿0.000000000000000012
-5.24 $0
₿0
$0
₿0.000000000000000014
$0
₿0.000000000000000012
$202.22
₿0.28
$51.01K
$0
₿0
Book of Baby Memes(babybome) 가격 예측
— OP Chads  OPC $0.00001703
0 $0
$0
$0
$94.28
$17.04K
$0
OP Chads(opc) 가격 예측
— Polysport Finance  PLS $0.00008676
0 $0
$0
$0
$10.73
$86.77K
$0
Polysport Finance(pls) 가격 예측
— Backbone Staked Kujira  BKUJI $0
0 $0
$0
$0
$0
$0
$0
Backbone Staked Kujira(bkuji) 가격 예측
— PolyTech  PTCE $0
0 $0
$0
$0
$0
$0
$0
PolyTech(ptce) 가격 예측
— Mad Pepe  MADPEPE $0.000000000067
-6.34 $0
$0.000000000071
$0.000000000066
$98.23
$25.02K
$0
Mad Pepe(madpepe) 가격 예측
— MadSkullz BNZ  BNZ $0.00016
-6.01 $0
$0.0001702
$0.0001538
$802.46
$320.05K
$0
MadSkullz BNZ(bnz) 가격 예측
— Dinari RDDT  RDDT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RDDT(rddt.d) 가격 예측
— Matrix SmartChain  MSC $0
-100.00 $0
$0.00000005638
$0
$143.69K
$0
$0
Matrix SmartChain(msc) 가격 예측
— Fanton Token  FTON $0.001068
-4.20 $0
$0.001171
$0.00106
$42.77K
$534.1K
$0
Fanton Token(fton) 가격 예측
— SingSing  SING $0.0005176
1.30 $0
$0.0005346
$0.0005021
$5.26K
$1.24M
$0
SingSing(sing) 가격 예측
— Wrapped Ethereum Classic (Universal)  UETC $0
0 $0
$0
$0
$0
$0
$0
Wrapped Ethereum Classic (Universal)(uetc) 가격 예측
— Impossible Cloud Network Token  ICNT $0
0 $0
$0
$0
$0
$0
$0
Impossible Cloud Network Token(icnt) 가격 예측
— Agora  VOTE $0.02656
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agora(vote) 가격 예측
— Avantage  AVN $0.0001986
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Avantage(avn) 가격 예측
— BitcoinRegular  BTRL $0.02711
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitcoinRegular(btrl) 가격 예측
— Bottlecaps  CAP $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bottlecaps(cap) 가격 예측
— Clear Coin  CLR $0.0002066
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Clear Coin(clr) 가격 예측
— CryptoPing  PING $0.1983
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoPing(ping) 가격 예측
— Dimension  EON $0.1342
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dimension(eon) 가격 예측
— Engine  EGCC $0.00002368
₿0.0000000011
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$578.9
₿0
$0
$0
₿0
Engine(egcc) 가격 예측
— Fidelium  FID $0.01652
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fidelium(fid) 가격 예측
— GlobalPayNet  GLPN $0.01549
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GlobalPayNet(glpn) 가격 예측
— HOQU  HQX $0.0008002
₿0.000000029
0 $172.67K
₿6.26
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$172.67K
₿6.26
HOQU(hqx) 가격 예측
— Iungo  ING $0.0004602
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$0
$0
₿0
Iungo(ing) 가격 예측
— Lightyears  LYS $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lightyears(lys) 가격 예측
— Meritcoins  MRC $0.001033
₿0.000000010
0 $6.82M
₿66.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.82M
₿66.03
Meritcoins(mrc) 가격 예측
— Neluns  NLS $0.05165
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neluns(nls) 가격 예측
— ORIUM  ORM $0.00006332
₿0.00000000061
0 $6.68K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.68K
₿0.06
ORIUM(orm) 가격 예측
— 레볼루션VR  RVR $0.01136
₿0.00000011
0 $2.39M
₿23.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.39M
₿23.1
레볼루션VR(rvr) 가격 예측
— Simmitri  SIM $0.0001033
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Simmitri(sim) 가격 예측
— TOPBTC Token  TOPB $0.02617
₿0.00000025
0 $731.81K
₿7.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$731.81K
₿7.08
TOPBTC Token(topb) 가격 예측
— Vetri  VLD $0.03718
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vetri(vld) 가격 예측
— Super Master Node  SMN $0.002024
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super Master Node(smn) 가격 예측
— Cryptocurrency  CCY $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptocurrency(ccy) 가격 예측
— BitUnits Proof of Work Reward  BPOWR $0.02258
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Proof of Work Reward(bpowr) 가격 예측
— Fear & Greed Sentiment Set  GREED $1,479.31
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fear & Greed Sentiment Set(greed) 가격 예측
— Whiting Petroleum  WLL.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Whiting Petroleum(wll.cx) 가격 예측
— Walleteum  EUM $3.3
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Walleteum(eum) 가격 예측
— INTEXCOIN  INTX $0.00000827
₿0.00000000035
30.82 $0
₿0
$0.00000825
$0.000006319
$11.03
₿0
$4.95K
₿0.21
$0
₿0
INTEXCOIN(intx) 가격 예측
— SwissViteBond  SVB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SwissViteBond(svb) 가격 예측
— Money Plant Token  MPT $0.0003514
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Money Plant Token(mpt) 가격 예측
— Antique Zombie Shards  ZOMB $3,868.62
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Antique Zombie Shards(zomb) 가격 예측
— Kaiju  KAIJU $0.02591
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kaiju(kaiju) 가격 예측
— GUNS  GUNS $0.344
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GUNS(guns) 가격 예측
— Deflect  DEFLECT $3.54
₿0.000034
0 $1.61M
₿15.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.61M
₿15.59
Deflect(deflect) 가격 예측
— Wrapped Terra  LUNC $0.00002163
₿0.00000000064
1.70 $0
₿0
$0.00002148
₿0.00000000068
$0.00002065
₿0.00000000063
$1.59K
₿0.2
$5.38M
₿177.81
$0
₿0
Wrapped Terra(lunc) 가격 예측
— Kansas City Chiefs Win Super Bowl  CHIEFS $1.53
₿0.000014
0 $140.63K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$140.63K
₿1.36
Kansas City Chiefs Win Super Bowl(chiefs) 가격 예측
— 10x.gg  XGG $0.0002652
₿0.0000000025
0 $142.58K
₿1.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$142.58K
₿1.38
10x.gg(xgg) 가격 예측
— apeUSD-UMA Synthetic USD (Dec 2021)  APEUSD-UMA-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-UMA Synthetic USD (Dec 2021)(apeUSD-UMA-DEC21) 가격 예측
— Alacrity  ALR $0.0006186
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alacrity(alr) 가격 예측
— Unicly Hashmasks Collection  UMASK $0.1095
₿0.0000010
0 $10.94M
₿105.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.94M
₿105.92
Unicly Hashmasks Collection(umask) 가격 예측
— Super Hero  SH $0.0301
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$56.23K
₿1.92
$0
₿0
Super Hero(sh) 가격 예측
— Xpose Protocol  XPOSE $0.000008579
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Xpose Protocol(xpose) 가격 예측
— Cate Shiba  CHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cate Shiba(chiba) 가격 예측
— bitCNY  BITCNY $0.1407
₿0.0000081
0 $5.8M
₿338.06
$0
₿0.
$0
₿0.
$167.06K
₿0
$0
$5.8M
₿338.06
bitCNY(bitcny) 가격 예측
— PornRocket  PORNROCKET $0.000000007555
₿0.00000000000010
-1.79 $0
₿0
$0.000000008039
₿0.00000000000011
$0.000000007463
₿0.00000000000010
$103.2
₿0.02
$7.54M
₿109.83
$0
₿0
PornRocket(pornrocket) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.