$3.41T
시가 총액
$59.87B
총 거래량
BTC 61.46%   •   ETH 8.92%
지배력

결과 페이지 267 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 0xTools  0XT $0.0001219
₿0.0000000021
0 $0
₿0
$0
$0
$174.38
₿0
$12.2K
₿0.21
$0
₿0
0xTools(0xt) 가격 예측
— NoGas  NGS $0.000689
₿0.000000011
0 $0
₿0
$0
$0
$83.04
₿0
$48.24K
₿0.8
$0
₿0
NoGas(ngs) 가격 예측
— Food Token  FOOD $0.00003092
₿0.0000000012
-0.43 $0
₿0
$0.00003125
₿0.0000000013
$0.0000307
₿0.0000000011
$1.19
₿0.01
$6.25K
₿0.26
$0
₿0
Food Token(food) 가격 예측
— SolFarm  SFARM $0.0387
₿0.0000017
-1.47 $0
₿0
$0.03943
₿0.0000020
$0.0385
₿0.0000016
$1.01
₿0.05
$0.04
$0
₿0
SolFarm(sfarm) 가격 예측
— Blob  BLOB $0.0004222
₿0.000000054
5.61 $0
₿0
$0.005747
₿0.000000054
$0.005402
₿0.000000051
$114.44
₿0.04
$42.22K
$0
₿0
Blob(blob) 가격 예측
— Bounty Temple  TYT $0.003315
₿0.0000090
-2.14 $0
₿0
$0.003801
₿0.000011
$0.003301
₿0.0000090
$305.71
₿10.46
$159.17K
$0
₿0
Bounty Temple(tyt) 가격 예측
— Padre  PADRE $0.02266
₿0.0000010
16.40 $0
₿0
$0.02438
₿0.0000010
$0.01944
₿0.00000099
$20.1K
₿0.31
$849.85K
₿39.4
$0
₿0
Padre(padre) 가격 예측
— Solmedia  MEDIA $0.0004031
₿0.00000027
-2.86 $0
₿0
$0.000415
₿0.00000035
$0.000401
₿0.00000024
$183.93
₿1.31
$40.32K
₿27.37
$0
₿0
Solmedia(media) 가격 예측
— EtheRunes  ETR $0
0 $0
$0
$0
$0
$0
$0
EtheRunes(etr) 가격 예측
— Lantern Staked SOL  LANTERNSOL $171.66
0.48 $0
$174.35
$170.41
$3.92
$507.77K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— AI-DePIN  AIDP $0
0 $0
$0
$0
$0
$0
$0
AI-DePIN(aidp) 가격 예측
— Blastardio  BTARD $0.00000931
0 $0
$0
$0
$186.57
$9.31K
$0
Blastardio(btard) 가격 예측
— Saka Vault  SAKA $0.001289
0 $0
$0
$0
$66.37
$12.9K
$0
Saka Vault(saka) 가격 예측
— GameX  GG $0
0 $0
$0
$0
$0
$0
$0
GameX(gg) 가격 예측
— Squirry  SQUIRRY $0.00000002422
0 $0
$0
$0
$36.65
$10.19K
$0
Squirry(squirry) 가격 예측
— Ape and Pepe  APEPE $0.000001489
-0.30 $0
$0.000001509
$0.00000148
$1.68M
$313.41M
$0
Ape and Pepe(apepe) 가격 예측
— Tokai  TOK $0.00007045
-14.20 $0
$0.00008865
$0.0000704
$102.89K
$70.49K
$0
Tokai(tok) 가격 예측
— Hyzen.AI  HAI $0.005646
-0.47 $0
$0.005741
$0.00561
$659.9
$845.98K
$0
Hyzen.AI(hai) 가격 예측
— AlphaFi Staked SUI  STSUI $3.27
-1.29 $0
$3.35
$3.26
$2.93M
$0
$0
AlphaFi Staked SUI(stsui) 가격 예측
— Based BOBR  BOBR $0.000426
1.21 $0
$0.0004427
$0.0004103
$7K
$426.02K
$0
Based BOBR(bobr) 가격 예측
— AgaveCoin  AGVC $0.002118
₿0.000000033
0 $0
₿0
$0
$0
$104.34
₿0
$74.15M
₿1.19K
$0
₿0
AgaveCoin(agvc) 가격 예측
— Authoreon  AUN $0.005166
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Authoreon(aun) 가격 예측
— ClassicBitcoin  CBTC $0.0000052
₿0.00000000027
291.15 $0
₿0
$0.0000296
₿0.00000000028
$0.000007116
₿0.000000000067
$0
₿0
$108.88
₿0.01
$0
₿0
ClassicBitcoin(cbtc) 가격 예측
— Cryptonodes  CNMC $0.001054
₿0.000000010
0 $11.91K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.91K
₿0.11
Cryptonodes(cnmc) 가격 예측
— Energy Chain Token  ECH $0.004175
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Energy Chain Token(ech) 가격 예측
— FFGame  OGM $0.00004217
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FFGame(ogm) 가격 예측
— Global Gold Token  GGT $0.003894
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Gold Token(ggt) 가격 예측
— ITOChain Token  ITOC $0.0231
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ITOChain Token(itoc) 가격 예측
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
18.46 $0
₿0
$1.11
₿0.000010
$0.7875
₿0.0000074
$56.7K
₿1.45
$1.1M
₿203.06
$0
₿0
Lightning Bitcoin(lbtc) 가격 예측
— Mercury Protocol  GMT $0.04678
₿0.00000044
0 $5.93M
₿56.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.93M
₿56.27
Mercury Protocol(gmt) 가격 예측
— needlecoin  NDC $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
needlecoin(ndc) 가격 예측
— Origami Network  ORI $0.05815
₿0.00000055
0 $245.77K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$245.77K
₿2.33
Origami Network(ori) 가격 예측
— Poseidon Quark  POSQ $0.001054
₿0.000000010
0 $3.92K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.92K
₿0.04
Poseidon Quark(posq) 가격 예측
— Restart Energy  MWAT $0.01707
₿0.00000016
0 $7.73M
₿73.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.73M
₿73.35
Restart Energy(mwat) 가격 예측
— SilkChain  SILK $0.0002694
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkChain(silk) 가격 예측
— StuffGoGo  SGG $0.0002741
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StuffGoGo(sgg) 가격 예측
— TomaInfo  TON $0.02236
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TomaInfo(ton) 가격 예측
— 유트러스트  UTK $0.02861
₿0.0000017
-0.03 $0
₿0
$0.02922
₿0.0000018
$0.0285
₿0.0000017
$2.81M
₿59.27
$28.6M
₿1.77K
$0
₿0
유트러스트(utk) 가격 예측
— WooshCoin  XWO $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WooshCoin(xwo) 가격 예측
— DIVO Token  DIVO $0.00001054
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DIVO Token(divo) 가격 예측
— TLS Token  TLS $0.003453
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TLS Token(tls) 가격 예측
— IPX Token  IPX $0.00002701
₿0.0000000028
1.71 $0
₿0
$0.0003071
₿0.0000000029
$0.0002973
₿0.0000000028
$3.88
₿0
$27.01K
₿2.88
$0
₿0
IPX Token(ipx) 가격 예측
— SleziSatoshi ETH Set  ETHSS $1,204.13
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SleziSatoshi ETH Set(ethss) 가격 예측
— Winsor Token  WST $0.001054
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Winsor Token(wst) 가격 예측
— Amazing Digital Crypto  ADCTOKEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazing Digital Crypto(adctoken) 가격 예측
— Cimarex Energy  XEC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cimarex Energy(xec.cx) 가격 예측
— CNG Casino  CNG $0.0000008136
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$122.05K
₿4.2
$0
₿0
CNG Casino(cng) 가격 예측
— sDEFI  SDEFI $40,733.52
₿0.38
0 $3.58M
₿33.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.58M
₿33.91
sDEFI(sdefi) 가격 예측
— Swerve  SWRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Swerve(swrv) 가격 예측
— Karaganda Token  KRG $0.003644
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Karaganda Token(krg) 가격 예측
— AISF  AGT $0.0002148
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.94
₿0
$0
$0
₿0
AISF(AGT) 가격 예측
— Tulip Seed  STLP $0.9372
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tulip Seed(stlp) 가격 예측
— XVIX  XVIX $74.5
₿0.00070
0 $11.77M
₿111.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.77M
₿111.64
XVIX(xvix) 가격 예측
— Bat True Share  BTS $371.38
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bat True Share(bts) 가격 예측
— Bit Storage Box Token  BSBT $0.2414
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bit Storage Box Token(bsbt) 가격 예측
— Grumpy Cat  GRUMPY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grumpy Cat(grumpy) 가격 예측
— MMAON  MMAON $0.006281
₿0.00000027
0 $128.45K
₿5.53
$0
₿0.
$0
₿0.
$109.16
₿0
$0
$128.45K
₿5.53
MMAON(mmaon) 가격 예측
— CryptoPunks  UPUNK $0.0975
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoPunks(upunk) 가격 예측
— Valkyrie Network  VAL $0.02722
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Valkyrie Network(val) 가격 예측
— Woofy  WOOFY $0.006298
₿0.00000021
0 $650.38K
₿21.8
$0
₿0.
$0
₿0.
$3.33K
₿0
$209.82K
₿7.03
$650.38K
₿21.8
Woofy(woofy) 가격 예측
— Bor Protocol  BRP $0.00204
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bor Protocol(brp) 가격 예측
— Africa To Mars  ATM $0.002227
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Africa To Mars(atm) 가격 예측
— The Grand Banks  GRAND $0.5282
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Grand Banks(grand) 가격 예측
— PolyPup  PUP $0.1397
₿0.0000025
-0.86 $0
₿0
$0.1409
₿0.0000026
$0.1397
₿0.0000025
$3.88
₿0
$906.77
₿0.02
$0
₿0
PolyPup(pup) 가격 예측
— RealT - 15634 Liberal St, Detroit, MI 48205  REALTOKEN-S-15634-LIBERAL-ST-DETROIT-MI $29.16
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$11.72
₿0
$0
$0
₿0
RealT - 15634 Liberal St, Detroit, MI 48205(realtoken-s-15634-liberal-st-detroit-mi) 가격 예측
— Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000017
0.29 $0
₿0
$0.000000000001
₿0.000000000000000017
$0.000000000001
₿0.000000000000000016
$1.15
₿0
$505.13K
₿6.95
$0
₿0
Mommy Doge(mommydoge) 가격 예측
— Wrapped UST  USTC $0.0118
₿0.0000011
-18.70 $0
₿0
$0.01453
₿0.0000012
$0.0118
₿0.00000035
$766.64
₿0
$1.05M
₿106.87
$0
₿0
Wrapped UST(ustc) 가격 예측
— NUTS Gaming  NUTSG $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.21
₿0
$0
$0
₿0
NUTS Gaming(nutsg) 가격 예측
— Rewards Bunny  RBUNNY $0.002645
₿0.000000025
0 $2.29M
₿21.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.29M
₿21.7
Rewards Bunny(rbunny) 가격 예측
— MintySwap  MINTYS $0.000808
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$20.83
₿0
$0
$0
₿0
MintySwap(mintys) 가격 예측
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 가격 예측
— Black Label  KLB $0.0001961
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Black Label(klb) 가격 예측
— BabyFortKnox  BFK $0.0003065
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyFortKnox(BFK) 가격 예측
— Xenon Pay  X2P $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon Pay(x2p) 가격 예측
— United Doge Finance  UDOG $0.000000000022
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
United Doge Finance(udog) 가격 예측
— Unobtanium Tezos  UNO $0.0000002983
₿0.000000000080
-4.27 $0
₿0
$0.000008866
₿0.000000000084
$0.000008414
₿0.000000000079
$0.43
₿0
$0
$0
₿0
Unobtanium Tezos(uno) 가격 예측
— Saint Inu  SAINT $0.00000009547
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$442.44
₿0
$0
$0
₿0
Saint Inu(saint) 가격 예측
— WipeMyAss  WIPE $0.000002629
₿0.00000000048
-4.02 $0
₿0
$0.00005577
₿0.00000000052
$0.00004971
₿0.00000000047
$9.94
₿0
$47.29K
₿8.72
$0
₿0
WipeMyAss(wipe) 가격 예측
— Mars Inu  MARSINU $0.000000000332
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$44.62K
₿0
$0
$0
₿0
Mars Inu(marsinu) 가격 예측
— TrustNFT  TRUSTNFT $0.0001464
₿0.0000000032
0.07 $0
₿0
$0.0001471
₿0.0000000032
$0.000146
₿0.0000000032
$41.07
₿0.01
$146.28K
₿3.23
$0
₿0
TrustNFT(trustnft) 가격 예측
— Chainlist  CLIST $0.00007401
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Chainlist(clist) 가격 예측
— Talkado  TALK $0
₿0.000000000000000010
0 $0
₿0
$0
$0
$3.45
₿0.02
$28.65K
₿1.03
$0
₿0
Talkado(talk) 가격 예측
— Smart BUSD  SBUSD $0.1546
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Smart BUSD(sbusd) 가격 예측
— King Rooster  KRC $0.000004501
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
King Rooster(krc) 가격 예측
— Doom Hero Dao  DHD $0.007029
₿0.00000024
0 $0
₿0
$0
$0
$562.37
₿0.02
$7.03M
₿243.88
$0
₿0
Doom Hero Dao(dhd) 가격 예측
— Revolution  REV $0.2471
₿0.000014
0.03 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Revolution(rev) 가격 예측
— CanaryX  CNYX $0.0005685
₿0.0000000081
0 $0
₿0
$0
$0
$15.06
₿0
$568.56K
₿8.19
$0
₿0
CanaryX(cnyx) 가격 예측
— Based  BDC $0.00001254
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$51.59
₿0
$0
$0
₿0
Based(bdc) 가격 예측
— Vive La Bouje  $0.02734
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vive La Bouje() 가격 예측
— Rams  PRAMS $2.59
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rams(prams) 가격 예측
— PARMA  PARMA $0.00000203
₿0.00000000012
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$12.01
₿0
$0
$0
₿0
PARMA(parma) 가격 예측
— Hungry Bees  HBEE $0.002799
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$6.16
₿0
$0
$0
₿0
Hungry Bees(hbee) 가격 예측
— Chicken Nugget Coin  NUGGET $0.000000000198
₿0.0000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$33.64
₿0
$0
$0
₿0
Chicken Nugget Coin(nugget) 가격 예측
— Web3 ALL BEST ICO  WEB3ALLBI $0.00000198
₿0.00000000010
-0.02 $0
₿0
$0.00000198
₿0.
$0.00000198
₿0.
$0
₿0
$0
$0
₿0
Web3 ALL BEST ICO(web3allbi) 가격 예측
— USD Coin - Nomad  NOMADUSDC $0.2017
₿0.0000028
0 $0
₿0
$0
$0
$163.69
₿0
$0
$0
₿0
USD Coin - Nomad(nomadusdc) 가격 예측
— Microcosm  MIC $1.27
₿0.000046
-0.03 $0
₿0
$1.27
₿0.
$1.27
₿0.
$7.16K
₿0
$0
$0
₿0
Microcosm(mic) 가격 예측
— Rin Finance Coin  RIFICO $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$4.52
₿0
$6.74K
₿0.13
$0
₿0
Rin Finance Coin(rifico) 가격 예측
— TimeShuffle  TIMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TimeShuffle(tims) 가격 예측
— Expanz  XPANZ $7.96
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Expanz(xpanz) 가격 예측
— NFT Marble  DOZEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NFT Marble(dozen) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.