結果ページ173 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	クラムス CLAM	$0.0904 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.57M ₿64.61	$0 ₿0
—	ディジテックフューチャー DGTX	$0.00001021 ₿0.00000000060	-0.62	$0 ₿0	$0.0000572 ₿0.00000000063	$0.00005471 ₿0.00000000060	$1.37 ₿0.01	$93.93K ₿5.57	$0 ₿0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CORN CORN	$12.42 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$60.09K ₿0.83	$0 ₿0
—	Uploadea UPL	$6.19 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Compounding veCRV yVault YVBOOST	$1.07 ₿0.000020	-1.41	$0 ₿0	$1.09 ₿0.	$1.07 ₿0.	$104 ₿0	$486.01K ₿15.05	$0 ₿0
—	GoMining Token GMT	$0.7143 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gaj Finance GAJ	$0.00301 ₿0.000000091	0.61	$0 ₿0	$0.00301 ₿0.	$0.002973 ₿0.	$14.92 ₿0	$5.85K ₿0.18	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Copium $COPIUM	$0.0006503 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$650.38K ₿17.92	$0 ₿0
—	Utility Cjournal UCJL	$1.58 ₿0.000099	1.11	$0 ₿27.21	$1.59 ₿0.00010	$1.52 ₿0.000099	$8.46K ₿2.19	$1.58B ₿99.94K	$0 ₿27.21
—	Bolic AI BOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZAIHO ZAI	$0.2033 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$203.32M ₿856.45	$0 ₿0
—	Alien ALIEN	$0.0000001017 ₿0.000000000013	6.87	$0 ₿0	$0.0000001017 ₿0.	$0.00000009331 ₿0.	$354 ₿0	$111.87K ₿14.82	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0004257 ₿0.0000011	0.86	$0 ₿0	$0.0004263 ₿0.0000013	$0.000422 ₿0.0000010	$23.78 ₿0.7	$42.57K	$0 ₿0
—	L2VE INU L2VE	$0.0000285	-3.05	$0	$0.00003047 ₿0.	$0.00002871 ₿0.	$10.69 ₿0	$28.51K	$0
—	Brawl AI Layer BRAWL	$0.000004009 ₿0.000000052	6.89	$0 ₿0	$0.000004199 ₿0.	$0.00000375 ₿0.	$11.69K ₿0	$40.13K ₿514.01	$0 ₿0
—	aNDY ANDY	$0.00002519	0	$0	$0 ₿0.	$0 ₿0.	$26.99 ₿0	$25.19K	$0
—	blue on base $BLUE	$0.00000002753	30.38	$0	$0.00000002761 ₿0.	$0.0000000199 ₿0.	$27.76 ₿0	$27.54K	$0
—	Muzki MUZKI	$0.00001891	3.32	$0	$0.00001891 ₿0.	$0.00001811 ₿0.	$242.22 ₿0	$18.91K	$0
—	Hachiko HACHIKO	$0.00000005565	-0.62	$0	$0.00000005605 ₿0.	$0.00000005532 ₿0.	$311.48 ₿0	$23.41K	$0
—	JVault Token JVT	$0.0382	-1.46	$0	$0.03877 ₿0.	$0.0372 ₿0.	$69.23 ₿0	$363.04K	$0
—	Hyper HYPER	$0.0006104	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$61.05K	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	Dinari ARKK ARKK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wink WINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pi Network [IOU] PI	$0.2079	-0.33	$0	$0.2101 ₿0.	$0.2068 ₿0.	$561.6K ₿0	$0	$0
—	Token S S	$0.001695	-0.43	$0	$0.001706 ₿0.	$0.001692 ₿0.	$24.38 ₿0	$572.28K	$0
—	Will Be Rich WBR	$0.00885	11.60	$0	$0.008855 ₿0.	$0.007929 ₿0.	$1.1 ₿0	$35.4M	$0
—	Yieldflow YFLOW	$0.9697	0.19	$0	$0.9724 ₿0.	$0.9641 ₿0.	$201.9 ₿0	$24.24M	$0
—	Little Buck LITTLEBUCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming xStock SBETX	$0	0	$0	$0	$0	$0	$0	$0
—	FIGHT $FIGHT	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptonity XNY	$0.003018 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mercury MER	$0.0002754 ₿0.000000010	0	$27.55K ₿1	$0 ₿0.	$0 ₿0.	$474.13 ₿0	$0	$27.55K ₿1
—	Xfit XFIT	$0.00421 ₿0.00000050	-0.46	$0 ₿0	$0.004234 ₿0.	$0.004193 ₿0.	$303.19 ₿0	$1.68M ₿108.51	$0 ₿0
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Husky Inu HDOG	$0.000000000426 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KonPay KON	$0.00001296 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$41.51K ₿53.89	$0 ₿0
—	Utility Web3Shot UW3S	$0.001427 ₿0.0000025	-14.54	$0 ₿63.62	$0.001849 ₿0.0000026	$0.001425 ₿0.0000024	$66.79K ₿0.04	$14.25M ₿25.75K	$0 ₿63.62
—	FCR Coin FCR	$0.001224 ₿0.000000042	-0.59	$0 ₿0	$0.001243 ₿0.	$0.001121 ₿0.	$2.96K ₿0	$0	$0 ₿0
—	Food Token FOOD	$0.000009429 ₿0.0000000012	1.32	$0 ₿0	$0.000009449 ₿0.	$0.00000919 ₿0.	$2.59 ₿0	$1.9K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.02269 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$0.02	$0 ₿0
—	Terminal PADRE	$0.001103 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$41.37K ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.0001998 ₿0.00000027	0.39	$0 ₿0	$0.0001998 ₿0.	$0.0001988 ₿0.	$1.49 ₿0	$19.99K ₿27.37	$0 ₿0
—	GameX GG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squirry SQUIRRY	$0.00000001982	0	$0	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$8.34K	$0
—	Tokai TOK	$0.00001845	-3.62	$0	$0.00001923 ₿0.	$0.00001836 ₿0.	$12.23K ₿0	$18.45K	$0
—	Hyzen.AI HAI	$0.0006243	0	$0	$0 ₿0.	$0 ₿0.	$43.45 ₿0	$94.08K	$0
—	AlphaFi Staked SUI STSUI	$1.88	-1.17	$0	$1.91 ₿0.	$1.8 ₿0.	$16.91M ₿0	$0	$0
—	Based BOBR BOBR	$0.00001018	-1.37	$0	$0.00001037 ₿0.	$0.00001011 ₿0.	$6.4 ₿0	$10.18K	$0
—	JPMorgan My OnChain Net Yield Fund MONY	$0	0	$0	$0	$0	$0	$0	$0
—	jeje JEJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	ユートラスト UTK	$0.01398 ₿0.0000017	-0.95	$0 ₿0	$0.01431 ₿0.	$0.01354 ₿0.	$471.72K ₿0	$13.97M ₿1.77K	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	CryptoPunks UPUNK	$0.08384 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bor Protocol BRP	$0.001754 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.1255 ₿0.0000025	0.31	$0 ₿0	$0.1255 ₿0.	$0.1244 ₿0.	$7.04 ₿0	$814.89 ₿0.02	$0 ₿0
—	TrustNFT TRUSTNFT	$0.0001827 ₿0.0000000032	-1.58	$0 ₿0	$0.0001864 ₿0.	$0.0001806 ₿0.	$127.29 ₿0	$182.76K ₿3.23	$0 ₿0
—	Binance USD (Linea) BUSD	$0.9991 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.	$0.9914 ₿0.	$1.71K ₿0	$167.79K	$0 ₿0
—	Of Course I Still Love You OCISLY	$0.0000007451 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$31.35K ₿0.97	$0 ₿0
—	OptionFlow Finance OPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Conan CONAN	$0.0000001426 ₿0.00000000012	-1.15	$0 ₿0	$0.000000145 ₿0.	$0.0000001413 ₿0.	$36.09 ₿0	$142.68K ₿127.77	$0 ₿0
—	Happy Puppy Club HPC	$0.000194 ₿0.000000025	-2.97	$0 ₿0	$0.0001999 ₿0.	$0.0001906 ₿0.	$26.48 ₿0	$194.24K ₿25.08	$0 ₿0
—	Son of Brett BRATT	$0.002001 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$20.02K ₿4.39	$0 ₿0
—	RabbitCoin Exchange RABBIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Pepe Token BEPE	$0.0001354	0	$0	$0 ₿0.	$0 ₿0.	$230.4 ₿0	$135.4K	$0
—	RyuJin RYU	$0.000000002184	-2.80	$0	$0.000000002296	$0.000000002164	$8.72K	$2.19M	$0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Restore The Republic RTR	$0.0003795	-0.02	$0	$0.0003796 ₿0.	$0.0003794 ₿0.	$3.57K ₿0	$379.58K	$0
—	RIF US Dollar USDRIF	$0.996	0.56	$0	$0.996 ₿0.	$0.8361 ₿0.	$12.5K ₿0	$0	$0
—	Counterfire Economic Coin CEC	$0.0009032	-0.26	$0	$0.000911 ₿0.	$0.0008986 ₿0.	$12.24K ₿0	$911.1K	$0
—	Dinari QQQ QQQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked HYPE Shares WSTHYPE	$26.49	-2.21	$0	$27.5 ₿0.	$26.22 ₿0.	$49.24K ₿0	$111.66M	$0
—	AIXexchange AIX	$0.1395	0	$0	$0 ₿0.	$0 ₿0.	$53.41K ₿0	$1.4B	$0
—	Troll's Wife TROLGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RETRO KIDS RETRO	$0.0001157	0	$0	$0 ₿0.	$0 ₿0.	$384.18K ₿0	$115.71K	$0
—	Russell 2000 xStock IWMX	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcoin On Virtuals BTCV	$0.000869	3.00	$0	$0.0009022	$0.0007838	$3.29K	$869.03K	$0
—	Fibercoin FBC	$0.2474 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smile Token SMILE	$0.007172 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$0	$0 ₿0
—	Persistence Staked XPRT STKXPRT	$0.01701 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.26K	$0 ₿0
—	Cross-Chain Bridge Token BRIDGE	$0.06131 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flock FLOCK	$0.00000001852 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	YourKiss YKS	$0.000000000008 ₿0.00000000000000012	-0.01*	$0 ₿0	$0.000000000008 ₿0.	$0.000000000008 ₿0.	$6.14K ₿0	$8.34K ₿0.12	$0 ₿0
—	CVSHOTS CVSHOT	$0.00006681 ₿0.0000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	SUIBoxer SBOX	$0 ₿0.000000000000000021	2.07	$0 ₿0	$0 ₿0.000000000000000022	$0 ₿0.000000000000000020	$52.87 ₿0	$96.16K ₿4.35	$0 ₿0
—	Floor Cheese Burger FLRBRG	$0.00000207 ₿0.00000000018	-0.75	$0 ₿0	$0.00000211 ₿0.	$0.00000203 ₿0.	$27.89 ₿0	$143.9K	$0 ₿0
—	Connex CONX	$16.95 ₿0.00040	-10.82	$0 ₿460.73	$19.21 ₿0.00040	$16.27 ₿0.00039	$2.79K ₿2.51	$1.7B ₿40.06K	$0 ₿460.73
—	BIRDIES BIRDS	$0.0000004618 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$3.58K	$0 ₿0
—	Non-Fungible Fungi SPORES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolTradingBot STBOT	$0.0003634 ₿0.000000043	1.57	$0 ₿0	$0.0003638 ₿0.	$0.0003578 ₿0.	$1.84K ₿0	$363.48K	$0 ₿0
—	Meat MEAT	$0.0000003323 ₿0.00000000038	1.24	$0 ₿0	$0.0000003323 ₿0.	$0.0000003273 ₿0.	$32.84 ₿0	$33.24K ₿38.76	$0 ₿0
—	Solana Wars SOLWARS	$0.00007619 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$3.81K ₿3.23	$0 ₿0
—	fink FINK	$0.00001811	0	$0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$20.43K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}