結果ページ173 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dirham DAH	$0.000000000595 ₿0.000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Canary CNR	$0.0004043 ₿0.000000029	-2.59	$0 ₿0	$0.0004176 ₿0.	$0.0004043 ₿0.	$55.37 ₿0	$230.49K ₿16.63	$0 ₿0
—	USDtez USDTZ	$0.9448 ₿0.000014	-0.71	$0 ₿0	$0.957 ₿0.	$0.9359 ₿0.	$1.3 ₿0	$260.5K	$0 ₿0
—	Thoreum V3 THOREUM	$3,485.81 ₿0.20	4.54	$0 ₿0	$3,490.72 ₿0.	$3,208.36 ₿0.	$173.31 ₿0	$174.29B ₿10.13M	$0 ₿0
—	Fronk FRONK	$0.000000003202 ₿0.00000000000027	1.46	$0 ₿0	$0.000000003782 ₿0.00000000000031	$0.000000003099 ₿0.00000000000025	$4.61K ₿0.22	$163.31K ₿14.21	$0 ₿0
—	Flappy Bird Evolution FEVO	$0.000000009306 ₿0.00000000000086	-0.26	$0 ₿0	$0.000000009335 ₿0.	$0.000000009202 ₿0.	$4.47K ₿0	$930.59K ₿86.93	$0 ₿0
—	Dinari PFE PFE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLONG The Dragon SOLONG	$0.0000001513 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.18K ₿0.22	$0 ₿0
—	AVATAGO AGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Linea Voyage XP LXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ScottyTheAi SCOTTY	$0.00005606 ₿0.00000015	1.74	$0 ₿0	$0.00005745 ₿0.	$0.00005369 ₿0.	$171.27 ₿0	$97.24K ₿263.77	$0 ₿0
—	Dotblox DTBX	$0.005202 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$520.26M	$0 ₿0
—	Gamia GIA	$0.000007189 ₿0.0000000018	0.07	$0 ₿0	$0.000007189 ₿0.	$0.000007179 ₿0.	$13.31 ₿0	$71.9K ₿18.37	$0 ₿0
—	Buttman BUTT	$0.00002725 ₿0.0000000038	-0.14	$0 ₿0	$0.00002729 ₿0.	$0.00002714 ₿0.	$4.3 ₿0	$27.26K ₿3.81	$0 ₿0
—	Kiwi KIWI	$0.000000000035 ₿0.000000000000019	0.71	$0 ₿0	$0.000000000035 ₿0.	$0.000000000035 ₿0.	$26.88 ₿0	$14.93K ₿8.13	$0 ₿0
—	Roger ROGER	$0.00001612	0	$0	$0 ₿0.	$0 ₿0.	$198.74 ₿0	$16.12K	$0
—	Scooter SCOOTER	$0.0000009583	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$766.64K	$0
—	Dorado Finance $DORAB	$0.00003364	0.02	$0	$0.00003364 ₿0.	$0.00003364 ₿0.	$4.28 ₿0	$3.36K	$0
—	Rexwifhat REXHAT	$0.0001365	-3.25	$0	$0.0001416 ₿0.	$0.0001359 ₿0.	$11.25 ₿0	$68.27K	$0
—	Mojo MOJO	$0.000000000077	-0.30	$0	$0.000000000078 ₿0.	$0.000000000077 ₿0.	$7.75 ₿0	$32.59K	$0
—	CoinPays CPY	$0.001424	0	$0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$142.44K	$0
—	GamesCoin GC	$0.01851	-0.01*	$0	$0.01852 ₿0.	$0.01851 ₿0.	$1.02 ₿0	$2.78M	$0
—	SECT BOT SECT	$0.002423	0	$0	$0 ₿0.	$0 ₿0.	$12.9 ₿0	$21.54K	$0
—	Dinari AZN AZN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Will Be Rich WBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WHATRR [OLD] WHATRR	$0.000001619	0	$0	$0	$0	$472.22	$16.19K	$0
—	Fusior AI FSR	$0.00000415	0	$0	$0	$0	$42.4	$4.11K	$0
—	OXYLON OXL	$0.02404	0	$0	$0	$0	$297.45	$1.9M	$0
—	Rocket Lab xStock RKLBX	$0	0	$0	$0	$0	$0	$0	$0
—	VitaFOXO VITAFOXO	$0.02684	-0.82	$0	$0.02706	$0.02684	$234.47	$268.43K	$0
—	Bitcoin Pay BTCPAY	$0.002852 ₿0.00000017	-0.19	$0 ₿0	$0.00287 ₿0.	$0.002828 ₿0.	$8.87 ₿0	$59.91K ₿3.65	$0 ₿0
—	BoostCoin BOST	$0.00006032 ₿0.00000000066	0	$1.12K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.12K ₿0.01
—	クラムス CLAM	$0.1413 ₿0.0000037	0	$0 ₿0	$0.1413 ₿0.	$0.1413 ₿0.	$0.06 ₿0	$2.46M ₿64.61	$0 ₿0
—	ディジテックフューチャー DGTX	$0.00001021 ₿0.00000000060	-0.62	$0 ₿0	$0.00005698 ₿0.00000000063	$0.0000545 ₿0.00000000060	$1.37 ₿0.01	$93.93K ₿5.57	$0 ₿0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CORN CORN	$12.42 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$60.09K ₿0.83	$0 ₿0
—	Uploadea UPL	$6.17 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Compounding veCRV yVault YVBOOST	$1.07 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104 ₿0	$486.01K ₿15.05	$0 ₿0
—	GoMining Token GMT	$0.7116 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gaj Finance GAJ	$0.00319 ₿0.000000091	3.79	$0 ₿0	$0.00319 ₿0.	$0.003073 ₿0.	$44.99 ₿0	$6.2K ₿0.18	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Copium $COPIUM	$0.0006503 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$650.38K ₿17.92	$0 ₿0
—	Utility Cjournal UCJL	$1.54 ₿0.000099	-0.33	$0 ₿27.21	$1.56 ₿0.00010	$1.53 ₿0.000099	$8.2K ₿2.19	$1.54B ₿99.94K	$0 ₿27.21
—	Bolic AI BOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZAIHO ZAI	$0.2033 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$203.32M ₿856.45	$0 ₿0
—	Alien ALIEN	$0.0000001192 ₿0.000000000013	13.13	$0 ₿0	$0.0000001198 ₿0.	$0.0000001043 ₿0.	$266.11 ₿0	$131.19K ₿14.82	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0004256 ₿0.0000011	0.01*	$0 ₿0	$0.0004256 ₿0.0000013	$0.0004255 ₿0.0000010	$3.54 ₿0.7	$42.57K	$0 ₿0
—	L2VE INU L2VE	$0.00002839	-1.39	$0	$0.00002894 ₿0.	$0.00002822 ₿0.	$1 ₿0	$28.39K	$0
—	Brawl AI Layer BRAWL	$0.000004009 ₿0.000000052	1.30	$0 ₿0	$0.000004369 ₿0.	$0.00000386 ₿0.	$12.14K ₿0	$40.12K ₿514.01	$0 ₿0
—	aNDY ANDY	$0.00002519	0	$0	$0 ₿0.	$0 ₿0.	$26.99 ₿0	$25.19K	$0
—	blue on base $BLUE	$0.0000000253	0.01*	$0	$0.0000000253 ₿0.	$0.00000002528 ₿0.	$30.09 ₿0	$25.3K	$0
—	Muzki MUZKI	$0.0000187	-3.69	$0	$0.00001951 ₿0.	$0.00001857 ₿0.	$91.61 ₿0	$18.71K	$0
—	Hachiko HACHIKO	$0.00000005565	0	$0	$0 ₿0.	$0 ₿0.	$311.48 ₿0	$23.41K	$0
—	JVault Token JVT	$0.03588	-4.47	$0	$0.03757 ₿0.	$0.03575 ₿0.	$310.27 ₿0	$341.56K	$0
—	Hyper HYPER	$0.0006104	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$61.05K	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	Dinari ARKK ARKK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wink WINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pi Network [IOU] PI	$0.2089	-0.21	$0	$0.2093 ₿0.	$0.2079 ₿0.	$534.19K ₿0	$0	$0
—	Token S S	$0.00168	-1.78	$0	$0.00172 ₿0.	$0.001661 ₿0.	$282.77 ₿0	$567.12K	$0
—	Will Be Rich WBR	$0.007928	0	$0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$31.72M	$0
—	Yieldflow YFLOW	$0.9647	-0.06	$0	$0.9667 ₿0.	$0.9631 ₿0.	$2.83 ₿0	$24.12M	$0
—	Little Buck LITTLEBUCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming xStock SBETX	$0	0	$0	$0	$0	$0	$0	$0
—	FIGHT $FIGHT	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptonity XNY	$0.003007 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mercury MER	$0.0002754 ₿0.000000010	0	$27.55K ₿1	$0 ₿0.	$0 ₿0.	$474.13 ₿0	$0	$27.55K ₿1
—	Xfit XFIT	$0.004199 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.93 ₿0	$1.68M ₿108.51	$0 ₿0
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Husky Inu HDOG	$0.000000000424 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KonPay KON	$0.00001296 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$41.51K ₿53.89	$0 ₿0
—	Utility Web3Shot UW3S	$0.001424 ₿0.0000025	-0.04	$0 ₿63.62	$0.001485 ₿0.0000026	$0.001363 ₿0.0000024	$10.82K ₿0.04	$14.25M ₿25.75K	$0 ₿63.62
—	FCR Coin FCR	$0.00114 ₿0.000000042	-0.40	$0 ₿0	$0.001187 ₿0.	$0.00114 ₿0.	$305.83 ₿0	$0	$0 ₿0
—	Food Token FOOD	$0.000009379 ₿0.0000000012	-1.58	$0 ₿0	$0.000009589 ₿0.	$0.00000931 ₿0.	$2.54 ₿0	$1.89K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.02477 ₿0.0000017	-0.21	$0 ₿0	$0.02485 ₿0.	$0.02466 ₿0.	$1.36 ₿0	$0.02	$0 ₿0
—	Terminal PADRE	$0.001103 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$41.37K ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.0002009 ₿0.00000027	-3.09	$0 ₿0	$0.0002075 ₿0.	$0.0001994 ₿0.	$1.36 ₿0	$20.09K ₿27.37	$0 ₿0
—	GameX GG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squirry SQUIRRY	$0.00000001982	0	$0	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$8.34K	$0
—	Tokai TOK	$0.00001711	-7.61	$0	$0.00001864 ₿0.	$0.0000168 ₿0.	$10.25K ₿0	$17.12K	$0
—	Hyzen.AI HAI	$0.0005752	0.26	$0	$0.0005794 ₿0.	$0.0005716 ₿0.	$8.64 ₿0	$86.67K	$0
—	AlphaFi Staked SUI STSUI	$1.84	-1.07	$0	$1.9 ₿0.	$1.82 ₿0.	$8.82M ₿0	$0	$0
—	Based BOBR BOBR	$0.000008149	-19.48	$0	$0.00001018 ₿0.	$0.00000806 ₿0.	$579.99 ₿0	$8.13K	$0
—	JPMorgan My OnChain Net Yield Fund MONY	$0	0	$0	$0	$0	$0	$0	$0
—	jeje JEJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	ユートラスト UTK	$0.01365 ₿0.0000017	-0.60	$0 ₿0	$0.01408 ₿0.	$0.01362 ₿0.	$504.29K ₿0	$13.66M ₿1.77K	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	CryptoPunks UPUNK	$0.08352 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bor Protocol BRP	$0.001748 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.129 ₿0.0000025	1.94	$0 ₿0	$0.129 ₿0.	$0.1265 ₿0.	$33.57 ₿0	$837.2 ₿0.02	$0 ₿0
—	TrustNFT TRUSTNFT	$0.0001867 ₿0.0000000032	1.13	$0 ₿0	$0.0001868 ₿0.	$0.0001827 ₿0.	$28.45 ₿0	$186.69K ₿3.23	$0 ₿0
—	Binance USD (Linea) BUSD	$1 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.	$0.993 ₿0.	$1.73K ₿0	$167.88K	$0 ₿0
—	Of Course I Still Love You OCISLY	$0.0000007451 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$31.35K ₿0.97	$0 ₿0
—	OptionFlow Finance OPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Conan CONAN	$0.0000001405 ₿0.00000000012	-0.16	$0 ₿0	$0.000000143 ₿0.	$0.0000001397 ₿0.	$29.32 ₿0	$140.59K ₿127.77	$0 ₿0
—	Happy Puppy Club HPC	$0.0001926 ₿0.000000025	-1.00	$0 ₿0	$0.0001955 ₿0.	$0.0001914 ₿0.	$2.39 ₿0	$192.65K ₿25.08	$0 ₿0
—	Son of Brett BRATT	$0.002001 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$20.02K ₿4.39	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}