結果ページ173 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$2,770.36
₿0.036
|
-3.92 |
$52.53M
₿690.45
|
$2,883.49
₿0.
|
$2,600.22
₿0.
|
|
$2.15M
₿0
|
$52.53M
₿690.45
|
$52.53M
₿690.45
|
|
|
| — |
|
$0.00009663
₿0.000023
|
0 |
$59.58M
₿2.77K
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$81.47M
₿23.16K
|
$59.58M
₿2.77K
|
|
|
| — |
|
$0.00004144
₿0.00000000060
|
0 |
$41.44K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$41.44K
₿0.6
|
$41.44K
₿0.6
|
|
|
| — |
|
$1
₿0.000013
|
-0.57 |
$8.82M
₿115.19
|
$1.03
₿0.
|
$0.9711
₿0.
|
|
$6.26K
₿0
|
$8.82M
₿115.19
|
$8.82M
₿115.19
|
|
|
| — |
|
$0.000205
₿0.0000000025
|
0 |
$20.51K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$20.51K
₿0.25
|
$20.51K
₿0.25
|
|
|
| — |
|
$0.00005305
₿0.00000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$53.06K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.03
₿0.00015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$21.06K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000004214
₿0.00000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$373.96
₿0
|
$17.73K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0001464
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.39
₿0
|
$146.42K
₿1.94
|
$0
₿0
|
|
|
| — |
|
$0.003105
₿0.000000039
|
0 |
$65.21K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$7.86
₿0
|
$65.21K
₿0.83
|
$65.21K
₿0.83
|
|
|
| — |
|
$0.00001779
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.51
₿0
|
$14.57K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$75,865
₿0.99
|
-5.53 |
$203.94K
₿2.67
|
$80,523
₿0.
|
$73,097
₿0.
|
|
$444.02
₿0
|
$203.94K
₿2.67
|
$203.94K
₿2.67
|
|
|
| — |
|
$0.00001715
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$759.94
₿0
|
$13.02K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000476
₿0.000000000073
|
0 |
$4.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$4.76K
₿0.07
|
$4.76K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000438
₿0.000000000052
|
0 |
$4.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$54.43
₿0
|
$4.37K
₿0.05
|
$4.37K
₿0.05
|
|
|
| — |
|
$0.000005679
₿0.000000000063
|
0 |
$5.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$5.68K
₿0.06
|
$5.68K
₿0.06
|
|
|
| — |
|
$0.003283
₿0.000000052
|
0 |
$166.17K
₿2.63
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$166.17K
₿2.63
|
$166.17K
₿2.63
|
|
|
| — |
|
$0.000005319
₿0.000000000057
|
0 |
$5.32K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$17.75
₿0
|
$5.32K
₿0.06
|
$5.32K
₿0.06
|
|
|
| — |
|
$0.9989
₿0.000013
|
-0.73 |
$1.53M
₿19.92
|
$1.04
₿0.
|
$0.9846
₿0.
|
|
$18.05K
₿0
|
$1.53M
₿19.92
|
$1.53M
₿19.92
|
|
|
| — |
|
$0.00000695
₿0.00000000011
|
0 |
$6.93K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.79
₿0
|
$6.93K
₿0.11
|
$6.93K
₿0.11
|
|
|
| — |
|
$0.00000704
₿0.000000000093
|
0 |
$7.04K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$7.04K
₿0.09
|
$7.04K
₿0.09
|
|
|
| — |
|
$0.000005149
₿0.000000000068
|
0 |
$5.15K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$5.15K
₿0.07
|
$5.15K
₿0.07
|
|
|
| — |
|
$0.00001007
₿0.00000000011
|
0 |
$10.07K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$10.07K
₿0.12
|
$10.07K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000776
|
0 |
$7.76K
|
$0
₿0.
|
$0
₿0.
|
|
$39.82
₿0
|
$7.76K
|
$7.76K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007649
₿0.00000000012
|
0 |
$7.63K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$7.63K
₿0.12
|
$7.63K
₿0.12
|
|
|
| — |
|
$0.000003589
₿0.000000000053
|
0 |
$3.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$3.59K
₿0.05
|
$3.59K
₿0.05
|
|
|
| — |
|
$0.00000403
₿0.000000000057
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.35
₿0
|
$3.49K
₿0.05
|
$3.49K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000137
₿0.000000000020
|
0 |
$1.37K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$1.37K
₿0.02
|
$1.37K
₿0.02
|
|
|
| — |
|
$0.001711
₿0.000000022
|
-7.08 |
$42.79K
₿0.56
|
$0.001948
₿0.
|
$0.001711
₿0.
|
|
$177.11
₿0
|
$42.79K
₿0.56
|
$42.79K
₿0.56
|
|
|
| — |
|
$0.000003929
₿0.000000000053
|
0 |
$3.93K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.4
₿0
|
$3.93K
₿0.05
|
$3.93K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002949
₿0.0000000011
|
1.67 |
$0
₿0
|
$0.00002962
₿0.
|
$0.00002837
₿0.
|
|
$137.19
₿0
|
$29.49K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$0.0000007265
₿0.0000000000093
|
0 |
$723.52
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$723.52
₿0.01
|
$723.52
₿0.01
|
|
|
| — |
|
$0.00000972
₿0.00000000012
|
0 |
$9.72K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$162.86
₿0
|
$9.72K
₿0.12
|
$9.72K
₿0.12
|
|
|
| — |
|
$0.00008199
₿0.0000000010
|
0 |
$24.5K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$5.66
₿0
|
$24.5K
₿0.33
|
$24.5K
₿0.33
|
|
|
| — |
|
$64,967
₿0.99
|
-9.08 |
$854.77K
₿13.18
|
$71,943
₿0.
|
$62,268
₿0.
|
|
$36.27K
₿0
|
$854.77K
₿13.18
|
$854.77K
₿13.18
|
|
|
| — |
|
$0.00000474
₿0.000000000065
|
0 |
$4.28K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$4.28K
₿0.06
|
$4.28K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006819
₿0.00000000032
|
0 |
$6.82K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$204.83
₿0
|
$6.82K
₿0.33
|
$6.82K
₿0.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002409
₿0.000000000028
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$2.41K
₿0.03
|
$2.41K
₿0.03
|
|
|
| — |
|
$0.000004729
₿0.000000000057
|
0 |
$4.72K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$50.06
₿0
|
$4.72K
₿0.06
|
$4.72K
₿0.06
|
|
|
| — |
|
$2,125.36
₿0.030
|
6.83 |
$0
₿0
|
$2,191.08
₿0.
|
$1,936.9
₿0.
|
|
$15.26K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004429
₿0.000000000076
|
0 |
$4.42K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$4.42K
₿0.08
|
$4.42K
₿0.08
|
|
|
| — |
|
$0.0001582
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$158.25K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001346
₿0.0000000000019
|
0 |
$13.47K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$9.95
₿0
|
$13.47K
₿0.19
|
$13.47K
₿0.19
|
|
|
| — |
|
$315.4
₿0.0050
|
0 |
$815.95
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$59.76
₿0
|
$815.95
₿0.01
|
$815.95
₿0.01
|
|
|
| — |
|
$24.42
|
0 |
$211.5
|
$0
₿0.
|
$0
₿0.
|
|
$40.32
₿0
|
$211.5
|
$211.5
|
|
|
| — |
|
$0.00000442
|
0 |
$4.42K
|
$0
|
$0
|
|
$4.42
|
$4.42K
|
$4.42K
|
|
|
| — |
|
$103.22
|
0 |
$770.85
|
$0
|
$0
|
|
$234.33
|
$770.85
|
$770.85
|
|
|
| — |
|
$0.06118
₿0.00000089
|
0 |
$11.51M
₿168.81
|
$0
₿0.
|
$0
₿0.
|
|
$28.25
₿0
|
$11.51M
₿168.81
|
$11.51M
₿168.81
|
|
|
| — |
|
$1.05
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.98
₿0
|
$21.99M
₿289.89
|
$0
₿0
|
|
|
| — |
|
$0.00003129
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.75
₿0
|
$340K
₿10.84
|
$0
₿0
|
|
|
| — |
|
$286.46
₿0.0035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001367
₿0.000000033
|
0 |
$83.71K
₿9.81
|
$0
₿0.
|
$0
₿0.
|
|
$13.6
₿0
|
$136.51K
₿33.31
|
$83.71K
₿9.81
|
|
|
| — |
|
$64,890
₿1.0010
|
-8.96 |
$0
₿0
|
$71,721
₿0.
|
$59,685
₿0.
|
|
$531.24M
₿0
|
$4.25B
₿65.37K
|
$0
₿0
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001725
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.56K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.002525
₿0.000000035
|
0 |
$1.91M
₿26.79
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$1.91M
₿26.79
|
$1.91M
₿26.79
|
|
|
| — |
|
$0.00000007995
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$79.95
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009993
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.23K
₿0
|
$249.84K
₿3.94
|
$0
₿0
|
|
|
| — |
|
$0.000001459
₿0.000000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.88
₿0
|
$10.06K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0003045
₿0.0000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$121.5
₿0
|
$6.39K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000013
|
-0.10 |
$87.62M
₿1.15K
|
$1
₿0.
|
$0.9704
₿0.
|
|
$1.38M
₿0
|
$87.62M
₿1.15K
|
$87.62M
₿1.15K
|
||
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.06
₿0.000013
|
-1.43 |
$7.27M
₿95.11
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$374.98K
₿0
|
$7.27M
₿95.11
|
$7.27M
₿95.11
|
|
|
| — |
|
$38.39
₿0.00049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$38.39K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.000000006638
₿0.000000000000076
|
0 |
$6.64K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$6.64K
₿0.08
|
$6.64K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001585
₿0.000000022
|
0 |
$7.09K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$377.95
₿0
|
$15.86K
₿0.22
|
$7.09K
₿0.1
|
|
|
| — |
|
$0.000003469
|
0 |
$3.47K
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$3.47K
|
$3.47K
|
|
|
| — |
|
$0.000007469
₿0.000000000093
|
0 |
$7.42K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$7.42K
₿0.09
|
$7.42K
₿0.09
|
|
|
| — |
|
$0.00000571
|
0 |
$5.71K
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$5.71K
|
$5.71K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001622
₿0.00000000024
|
0 |
$16.23K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$7.12
₿0
|
$16.23K
₿0.24
|
$16.23K
₿0.24
|
|
|
| — |
|
$0.0001058
₿0.0000000012
|
0 |
$10.59K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.85
₿0
|
$10.59K
₿0.12
|
$10.59K
₿0.12
|
|
|
| — |
|
$0.000002569
₿0.000000000037
|
0 |
$2.57K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$2.57K
₿0.04
|
$2.57K
₿0.04
|
|
|
| — |
|
$0.00001635
₿0.00000000019
|
0 |
$16.35K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$16.35K
₿0.2
|
$16.35K
₿0.2
|
|
|
| — |
|
$0.0002526
₿0.0000000020
|
0 |
$212.94K
₿1.76
|
$0
₿0.
|
$0
₿0.
|
|
$4.64
₿0
|
$221.1K
₿1.83
|
$212.94K
₿1.76
|
|
|
| — |
|
$0.0008264
₿0.000000011
|
0 |
$351.91K
₿5.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$1.32M
₿18.82
|
$351.91K
₿5.01
|
|
|
| — |
|
$0.0000003249
₿0.0000000000041
|
0 |
$3.25K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.52
₿0
|
$3.25K
₿0.04
|
$3.25K
₿0.04
|
|
|
| — |
|
$0.000007199
₿0.00000000010
|
0 |
$7.19K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$7.19K
₿0.11
|
$7.19K
₿0.11
|
|
|
| — |
|
$0.00001554
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.46K
₿0
|
$15.55K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001752
₿0.0000000026
|
0 |
$175.28K
₿2.62
|
$0
₿0.
|
$0
₿0.
|
|
$182.34
₿0
|
$175.28K
₿2.62
|
$175.28K
₿2.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


