Trang kết quả 173 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 173

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mercury MER	$0.0002754 ₿0.000000010	0	$27.55K ₿1	$0 ₿0.	$0 ₿0.	$474.13 ₿0	$0	$27.55K ₿1
—	Xfit XFIT	$0.004239 ₿0.00000050	0.04	$0 ₿0	$0.004257 ₿0.	$0.004213 ₿0.	$29.96 ₿0	$1.7M ₿108.51	$0 ₿0
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Husky Inu HDOG	$0.000000000435 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KonPay KON	$0.00001296 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$41.51K ₿53.89	$0 ₿0
—	Utility Web3Shot UW3S	$0.00137 ₿0.0000025	-0.17	$0 ₿63.62	$0.001434 ₿0.0000026	$0.00137 ₿0.0000024	$15.33K ₿0.04	$13.7M ₿25.75K	$0 ₿63.62
—	FCR Coin FCR	$0.001125 ₿0.000000042	-4.35	$0 ₿0	$0.001276 ₿0.	$0.001065 ₿0.	$14.82K ₿0	$0	$0 ₿0
—	Food Token FOOD	$0.00000953 ₿0.0000000012	-0.29	$0 ₿0	$0.000009759 ₿0.	$0.000009389 ₿0.	$4.54 ₿0	$1.91K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.02269 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$0.02	$0 ₿0
—	Terminal PADRE	$0.001103 ₿0.0000010	1.70	$0 ₿0	$0.001108 ₿0.	$0.00107 ₿0.	$17.73 ₿0	$41.37K ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.0002028 ₿0.00000027	1.41	$0 ₿0	$0.00021 ₿0.	$0.0001992 ₿0.	$61.47 ₿0	$20.29K ₿27.37	$0 ₿0
—	GameX GG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squirry SQUIRRY	$0.00000001982	0	$0	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$8.34K	$0
—	Tokai TOK	$0.00001987	-0.98	$0	$0.00002089 ₿0.	$0.00001961 ₿0.	$12.47K ₿0	$19.88K	$0
—	Hyzen.AI HAI	$0.0006168	-3.58	$0	$0.0006406 ₿0.	$0.0005896 ₿0.	$42.93 ₿0	$92.66K	$0
—	AlphaFi Staked SUI STSUI	$1.92	-5.28	$0	$2.06 ₿0.	$1.87 ₿0.	$27.48M ₿0	$0	$0
—	Based BOBR BOBR	$0.00001061	0.78	$0	$0.00001082 ₿0.	$0.00001046 ₿0.	$1.78 ₿0	$10.63K	$0
—	JPMorgan My OnChain Net Yield Fund MONY	$0	0	$0	$0	$0	$0	$0	$0
—	jeje JEJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	UTRUST UTK	$0.01449 ₿0.0000017	0.56	$0 ₿0	$0.01478 ₿0.	$0.01407 ₿0.	$577.44K ₿0	$14.49M ₿1.77K	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	CryptoPunks UPUNK	$0.08561 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bor Protocol BRP	$0.001792 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.1249 ₿0.0000025	0.16	$0 ₿0	$0.1253 ₿0.	$0.1243 ₿0.	$13.78 ₿0	$810.77 ₿0.02	$0 ₿0
—	TrustNFT TRUSTNFT	$0.0001887 ₿0.0000000032	0.69	$0 ₿0	$0.0001902 ₿0.	$0.0001864 ₿0.	$92.32 ₿0	$188.65K ₿3.23	$0 ₿0
—	Binance USD (Linea) BUSD	$1 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9948 ₿0.	$1.7K ₿0	$168.44K	$0 ₿0
—	Of Course I Still Love You OCISLY	$0.0000007451 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$31.35K ₿0.97	$0 ₿0
—	OptionFlow Finance OPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Conan CONAN	$0.0000001482 ₿0.00000000012	0.54	$0 ₿0	$0.0000001512 ₿0.	$0.0000001448 ₿0.	$129.15 ₿0	$148.26K ₿127.77	$0 ₿0
—	Happy Puppy Club HPC	$0.000207 ₿0.000000025	10.66	$0 ₿0	$0.0002123 ₿0.	$0.0001866 ₿0.	$1.35K ₿0	$207.09K ₿25.08	$0 ₿0
—	Son of Brett BRATT	$0.002001 ₿0.00000044	1.28	$0 ₿0	$0.002018 ₿0.	$0.001973 ₿0.	$4.59 ₿0	$20.02K ₿4.39	$0 ₿0
—	RabbitCoin Exchange RABBIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Pepe Token BEPE	$0.0001354	0	$0	$0 ₿0.	$0 ₿0.	$230.4 ₿0	$135.4K	$0
—	RyuJin RYU	$0.000000002365	-1.53	$0	$0.000000002485	$0.000000002357	$10.76K	$2.37M	$0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Restore The Republic RTR	$0.0003798	-0.04	$0	$0.00038 ₿0.	$0.0003797 ₿0.	$3.38K ₿0	$379.8K	$0
—	RIF US Dollar USDRIF	$1	0.35	$0	$1 ₿0.	$0.9794 ₿0.	$999.73 ₿0	$0	$0
—	Counterfire Economic Coin CEC	$0.0009057	-0.52	$0	$0.0009116 ₿0.	$0.0008935 ₿0.	$11.98K ₿0	$907.8K	$0
—	Dinari QQQ QQQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked HYPE Shares WSTHYPE	$27.95	2.84	$0	$28.78 ₿0.	$26.74 ₿0.	$197.56K ₿0	$111.58M	$0
—	AIXexchange AIX	$0.1395	0	$0	$0 ₿0.	$0 ₿0.	$53.41K ₿0	$1.4B	$0
—	Troll's Wife TROLGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RETRO KIDS RETRO	$0.0001157	0	$0	$0 ₿0.	$0 ₿0.	$384.18K ₿0	$115.71K	$0
—	Russell 2000 xStock IWMX	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcoin On Virtuals BTCV	$0.0009368	3.66	$0	$0.0009796	$0.0008836	$3.45K	$937.19K	$0
—	Fibercoin FBC	$0.2527 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smile Token SMILE	$0.007172 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$0	$0 ₿0
—	Persistence Staked XPRT STKXPRT	$0.01701 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.26K	$0 ₿0
—	Cross-Chain Bridge Token BRIDGE	$0.06261 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flock FLOCK	$0.00000001852 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	YourKiss YKS	$0.000000000008 ₿0.00000000000000012	-0.03	$0 ₿0	$0.000000000008 ₿0.	$0.000000000008 ₿0.	$6.07K ₿0	$8.34K ₿0.12	$0 ₿0
—	CVSHOTS CVSHOT	$0.00006681 ₿0.0000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	SUIBoxer SBOX	$0 ₿0.000000000000000021	-6.42	$0 ₿0	$0 ₿0.000000000000000022	$0 ₿0.000000000000000020	$72.5 ₿0	$95.69K ₿4.35	$0 ₿0
—	Floor Cheese Burger FLRBRG	$0.00000215 ₿0.00000000018	0.77	$0 ₿0	$0.000002179 ₿0.	$0.000002099 ₿0.	$110.12 ₿0	$149.41K	$0 ₿0
—	Connex CONX	$19.06 ₿0.00040	-1.77	$0 ₿460.73	$20.17 ₿0.00040	$18.78 ₿0.00039	$4.56K ₿2.51	$1.91B ₿40.06K	$0 ₿460.73
—	BIRDIES BIRDS	$0.0000004618 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$3.58K	$0 ₿0
—	Non-Fungible Fungi SPORES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolTradingBot STBOT	$0.0003656 ₿0.000000043	-4.04	$0 ₿0	$0.0003899 ₿0.	$0.0003636 ₿0.	$1.85K ₿0	$363.66K	$0 ₿0
—	Meat MEAT	$0.0000003288 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$32.89K ₿38.76	$0 ₿0
—	Solana Wars SOLWARS	$0.00007619 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$3.81K ₿3.23	$0 ₿0
—	fink FINK	$0.00001811	0	$0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$20.43K	$0
—	SKI MASK PUP SKIPUP	$0.02156	10.61	$0	$0.02175	$0.01932	$682.18	$21.56K	$0
—	Kini KINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue-Footed Booby BOOBY	$0.00001019	0	$0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.19K	$0
—	Laïka LAIKA	$0.05527	-4.86	$0	$0.05844 ₿0.	$0.05496 ₿0.	$41.57K ₿0	$5.53M	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swing Bydney PLSR	$0.000006229	0	$0	$0 ₿0.	$0 ₿0.	$43.61 ₿0	$6.23K	$0
—	Dinari TQQQ TQQQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIvalanche DeFAI Agents AVAXAI	$0.00004179	1.23	$0	$0.0000423 ₿0.	$0.00004106 ₿0.	$138.26K ₿0	$41.1K	$0
—	Fart Pig FARTPIG	$0.0001943	0	$0	$0 ₿0.	$0 ₿0.	$38.54K ₿0	$194.31K	$0
—	Base Mascot BILLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ASML xStock ASMLX	$0	0	$0	$0	$0	$0	$0	$0
—	ber BER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORDER ORDER	$0	0	$0	$0	$0	$0	$0	$0
—	ELLIE ELLIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEFE COIN NEFE	$0	0	$0	$0	$0	$0	$0	$0
—	Work Force Coin WFC	$0.01388 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AAX Token AAB	$0.05028 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$0	$0 ₿0
—	FlashSwap FSP	$0.007604 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Axion AXN	$0.0000008192 ₿0.000000000036	-0.09	$0 ₿0	$0.00000082 ₿0.	$0.0000008154 ₿0.	$65.09 ₿0	$172.35K	$0 ₿0
—	VELO Token VLO	$0.0004677 ₿0.0000000050	0	$65.7K ₿0.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$65.7K ₿0.71
—	Cheese Swap CHEESE	$0.0000002998 ₿0.0000000000063	1.29	$0 ₿0	$0.0000003013 ₿0.	$0.0000002957 ₿0.	$9.24 ₿0	$29.99K ₿0.64	$0 ₿0
—	Solview SOLV	$0.001096 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	MetaWear WEAR	$0.00004039 ₿0.000000011	4.00	$0 ₿0	$0.00004067 ₿0.	$0.00003884 ₿0.	$12.3K ₿0	$196.28K ₿56.78	$0 ₿0
—	xJEWEL XJEWEL	$0.02687 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.23 ₿0	$50.03K	$0 ₿0
—	OpenXSwap OPENX	$0.02542 ₿0.00000052	-0.50	$0 ₿0	$0.02615 ₿0.	$0.02506 ₿0.	$784.66 ₿0	$422.59K ₿8.68	$0 ₿0
—	Boop BOOP	$0.01243 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$137.7 ₿0	$158.53K	$0 ₿0
—	Internet Money (BSC) IM	$0.000000006621 ₿0.00000000000023	0.64	$0 ₿0	$0.000000006667 ₿0.	$0.000000006443 ₿0.	$1.06 ₿0	$2.78M	$0 ₿0
—	KeySATIN KEYSATIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MHCASH MHCASH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MilkyWay Staked TIA MILKTIA	$0.7046 ₿0.00016	-1.72	$0 ₿0	$0.7443 ₿0.	$0.692 ₿0.	$5.05K ₿0	$0	$0 ₿0
—	CONAN CONAN	$0.000000000163 ₿0.000000000000016	1.77	$0 ₿0	$0.000000000166 ₿0.	$0.000000000158 ₿0.	$15.28 ₿0	$26.27K ₿2.65	$0 ₿0
—	MAI (BSC) MIMATIC	$0.1998 ₿0.0000093	0.66	$0 ₿0	$0.2011 ₿0.	$0.1972 ₿0.	$127.39 ₿0	$1.03M ₿48.07	$0 ₿0
—	Big Pump PUMP	$0.0000003292	0.21	$0	$0.000000334 ₿0.	$0.0000003256 ₿0.	$12.04K ₿0	$1.46M	$0
—	Biochar CHAR	$147.23	0.04	$0	$148.23 ₿0.	$147.07 ₿0.	$274.08 ₿0	$101.89K	$0
—	The Night Riders TNR	$0.0000001444	0	$0	$0 ₿0.	$0 ₿0.	$453.01 ₿0	$14.16K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}