Trang kết quả 173 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 173

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SILVER SILVER	$0 ₿0.0000000000000000010	0	$25.42K ₿0.36	$0 ₿0.	$0 ₿0.	$161.15 ₿0	$25.42K ₿0.36	$25.42K ₿0.36
—	Endless EDS	$0	0	$0	$0	$0	$0	$0	$0
—	AIBattleGround AIBG	$0.00000251 ₿0.000000000035	0	$376.18 ₿0.01	$0 ₿0.	$0 ₿0.	$770.57 ₿0	$2.51K ₿0.04	$376.18 ₿0.01
—	Bridged NXPC NXPC	$0.3824 ₿0.0000049	1.32	$47.62M ₿619.62	$0.3889 ₿0.	$0.3591 ₿0.	$27.05K ₿0	$47.62M ₿619.62	$47.62M ₿619.62
—	OMINA OMN	$0	0	$0	$0	$0	$0	$0	$0
—	one life, its worth an attempt WORTH	$0.0001465	0	$0	$0 ₿0.	$0 ₿0.	$194.87K ₿0	$146.57K	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	pTokens BTC PBTC	$189.03 ₿0.0024	-31.93	$1.49K ₿0.02	$277.72 ₿0.	$146.99 ₿0.	$1.38K ₿0	$1.49K ₿0.02	$1.49K ₿0.02
—	Wells Fargo & Co WFC.CX	$184.31 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Verse VERSE	$0.09681 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	ShoeFy SHOE	$0.00009797 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$9.8K ₿0.15	$0 ₿0
—	Pay It Now PIN	$0.00003559 ₿0.00000000045	0	$0 ₿0	$0	$0	$12.87 ₿0	$3.56K ₿0.05	$0 ₿0
—	CatCoin Token CATS	$0.000000000161 ₿0.0000000000000025	-6.35	$0 ₿0	$0.000000000173 ₿0.0000000000000026	$0.00000000016 ₿0.0000000000000025	$74.06 ₿0	$161.27K ₿2.58	$0 ₿0
—	Era7 ERA	$0.0001381 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$61.12K ₿0.93	$0 ₿0
—	Paladin PAL	$0.01685 ₿0.00000025	0	$765.06K ₿11.38	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$842.84K ₿12.54	$765.06K ₿11.38
—	Novem Pro NVM	$0.4093 ₿0.0000065	0.27	$0 ₿0	$0.4097 ₿0.0000066	$0.4082 ₿0.0000060	$260.37K ₿4.18	$81.3M ₿1.31K	$0 ₿0
—	Zenc Coin ZENC	$0.001826 ₿0.000000029	0.03	$0 ₿0	$0.001826 ₿0.000000029	$0.001825 ₿0.000000027	$6.65K ₿0.11	$2.56M ₿41.11	$0 ₿0
—	Wrapped Conflux WCFX	$0.05514 ₿0.00000072	-0.13	$1.02M ₿13.39	$0.0566 ₿0.	$0.05294 ₿0.	$45.43K ₿0	$1.02M ₿13.39	$1.02M ₿13.39
—	GUSD Token (Gaura) GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meta Finance META	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PlasticHero PTH	$0.00000003908 ₿0.00000000000058	0	$0 ₿0	$0.00000003908 ₿0.00000000000058	$0.00000003908 ₿0.00000000000058	$0 ₿0	$78.3K ₿1.17	$0 ₿0
—	Ghostwifhat GIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Clubs App [OLD] CC	$0	0	$0	$0	$0	$0	$0	$0
—	Deez Nuts NUTS	$0.003568 ₿0.000000054	-1.33	$0 ₿0	$0.003633 ₿0.000000054	$0.003514 ₿0.000000053	$72.99 ₿0	$74.94K ₿1.15	$0 ₿0
—	PIP PIP	$0.007176 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$7.18K ₿1.98	$0 ₿0
—	Chain Crisis CRISIS	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.00005933 ₿0.00000000075	0	$0 ₿0	$0	$0	$139.4 ₿0	$59.33K ₿0.76	$0 ₿0
—	Gnobby GNOBBY	$0	0	$0	$0	$0	$0	$0	$0
—	Pipi on ETH PIPI	$0.00000005299 ₿0.00000000000072	0	$0 ₿0	$0	$0	$2.28 ₿0	$22.29K ₿0.3	$0 ₿0
—	Cheesed CHEESED	$0.00000001319 ₿0.00000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.18 ₿0	$5.55K ₿0.09	$0 ₿0
—	Splash SPLASH	$0.01504 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.42 ₿0	$1.5M ₿19.65	$0 ₿0
—	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$77,705 ₿1.014	2.36	$749.66K ₿9.78	$79,409 ₿0.	$73,440 ₿0.	$288.65 ₿0	$749.66K ₿9.78	$749.66K ₿9.78
—	Mundoteam MNT	$0	0	$0	$0	$0	$0	$0	$0
—	Night Riders RIDERS	$0.00001639	0	$13.04K	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$13.04K	$13.04K
—	Altoid ALTOID	$0.00000555 ₿0.000000000079	0	$5.54K ₿0.08	$0 ₿0.	$0 ₿0.	$10.6 ₿0	$5.54K ₿0.08	$5.54K ₿0.08
—	Artificial Isle Clams CLAMS	$0.00000759 ₿0.00000000011	0	$7.19K ₿0.11	$0 ₿0.	$0 ₿0.	$10.12 ₿0	$7.5K ₿0.11	$7.19K ₿0.11
—	Dinari YUM YUM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Creator Buddy BUDDY	$0.00001921 ₿0.00000000030	-10.01	$0 ₿0	$0.00002139 ₿0.00000000031	$0.00001826 ₿0.00000000029	$141.52 ₿0	$19.16K ₿0.31	$0 ₿0
—	Patchy PATCHY	$0.00000395 ₿0.000000000050	0	$3.94K ₿0.05	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$3.94K ₿0.05	$3.94K ₿0.05
—	O'Malley OMALLEY	$0.00007462	-17.37	$0	$0.00009087 ₿0.	$0.0000903 ₿0.	$917.13K ₿0	$671.62K	$0
—	Smart Lending AI SLAI	$0.001414	0	$10.62K	$0 ₿0.	$0 ₿0.	$55.41 ₿0	$14.15K	$10.62K
—	VirusOnSol VIRUS	$0.00000308	0	$3.08K	$0 ₿0.	$0 ₿0.	$26.25 ₿0	$3.08K	$3.08K
—	John Tsubasa Rivals JOHN	$0.0007498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.19K ₿0	$749.86K ₿10.66	$0 ₿0
—	Goat Bridged Binance Bitcoin (Goat) BTCB	$76,177 ₿0.99	-3.10	$1.07M ₿14.03	$78,612 ₿0.	$73,022 ₿0.	$8.15K ₿0	$1.07M ₿14.03	$1.07M ₿14.03
—	Creditlink Token CDL	$0.02277	0	$0	$0 ₿0.	$0 ₿0.	$779.25K ₿0	$22.9M	$0
—	American Express xStock AXPX	$0	0	$0	$0	$0	$0	$0	$0
—	TOMATOK TOTT	$0.0892 ₿0.0000014	-2.89	$0 ₿0	$0.09186 ₿0.0000014	$0.08875 ₿0.0000013	$848.15K ₿13.59	$894.32M ₿14.34K	$0 ₿0
—	aaigotchi AAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Autism Coin AUTISM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ATN ATN	$0.01485 ₿0.00000062	0	$1.29M ₿54.22	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$0	$1.29M ₿54.22
—	DigiFinexToken DFT	$0.00749 ₿0.00000012	0.01	$0 ₿0	$0.007492 ₿0.00000012	$0.006845 ₿0.00000010	$579.09K ₿9.25	$15.73M ₿252.24	$0 ₿0
—	Monolith TKN	$0.02944 ₿0.00000040	0	$0 ₿0	$0	$0	$34.9 ₿0	$481.41K ₿6.6	$0 ₿0
—	UraniumX URX	$0.8531 ₿0.000013	16.73	$0 ₿0	$0.869 ₿0.000013	$0.6913 ₿0.000010	$5.72 ₿0	$200.48K ₿3.2	$0 ₿0
—	win.win TWINS	$0.0006253 ₿0.000000010	0	$3.07M ₿49.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.07M ₿49.13
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	WaultSwap WEX	$0.00000669 ₿0.000000000095	1.99	$50.32K ₿0.72	$0.00000672 ₿0.	$0.000006479 ₿0.	$14 ₿0	$53.44K ₿0.76	$50.32K ₿0.72
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Mongoose MONGOOSE	$0 ₿0.	-1.44	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$497.48K ₿7.71	$0 ₿0
—	Snowtomb STOMB	$0.07852 ₿0.0000012	-1.63	$0 ₿0	$0.08046 ₿0.0000012	$0.07659 ₿0.0000011	$9.82 ₿0	$19.02K ₿0.3	$0 ₿0
—	MetaVerse-M M	$0.0003802 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$3.3K ₿0.04	$0 ₿0
—	CORE ID CID	$0.0001138 ₿0.0000000018	-6.24	$0 ₿0	$0.0001251 ₿0.0000000019	$0.0001138 ₿0.0000000018	$1.38 ₿0	$5.69K ₿0.09	$0 ₿0
—	TabbyPOS EPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VMPX VMPX	$0.0008803 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.98 ₿0	$0	$0 ₿0
—	Pacman Native Token PAC	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptonite SEILOR	$0.00009618 ₿0.0000000013	0.20	$35.3K ₿0.5	$0.00009626 ₿0.	$0.00009556 ₿0.	$1.05 ₿0	$96.19K ₿1.36	$35.3K ₿0.5
—	Monk.gg MONK	$0.002817 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.97 ₿0	$28.17K ₿15.92	$0 ₿0
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AZCoiner AZC	$0.00328	0	$1.31M	$0 ₿0.	$0 ₿0.	$184.89 ₿0	$16.4M	$1.31M
—	Magnum MAG	$0.000004799 ₿0.000000000065	0	$0 ₿0	$0	$0	$1.38 ₿0	$16.24 ₿0	$0 ₿0
—	Trepe $TREPE	$0.0000005123 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$5.12K ₿0.06	$0 ₿0
—	GursOnAVAX GURS	$0.0000002323 ₿0.0000000000037	-10.52	$0 ₿0	$0.0000002609 ₿0.0000000000038	$0.0000002303 ₿0.0000000000036	$58.68 ₿0	$16.13K ₿0.26	$0 ₿0
—	Forwards Rec BH-2024 FJLT-B24	$0	0	$0	$0	$0	$0	$0	$0
—	Evercraft Ecotechnologies ECET	$0.001172 ₿0.000000014	0	$807.79K ₿9.74	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$924.99K ₿11.15	$807.79K ₿9.74
—	Kitty Run KTR	$0.00002017 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$64.58K ₿0.72	$0 ₿0
—	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$76,181 ₿0.99	-3.23	$2.65M ₿34.84	$78,851 ₿0.	$73,052 ₿0.	$456.55K ₿0	$2.65M ₿34.84	$2.65M ₿34.84
—	Wormhole Bridged USDC (Fantom) USDC	$0.1311 ₿0.0000016	0	$185.7K ₿2.35	$0.1311 ₿0.	$0.1311 ₿0.	$232.93 ₿0	$185.7K ₿2.35	$185.7K ₿2.35
—	SCHIZOID ZOID	$0.00000326	0	$3.25K	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$3.25K	$3.25K
—	The First Meme FIRST	$0.0001875 ₿0.0000000029	0	$187.5K ₿2.98	$0 ₿0.	$0 ₿0.	$22.96 ₿0	$187.5K ₿2.98	$187.5K ₿2.98
—	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996 ₿0.000013	-0.01*	$132.1K ₿1.72	$0.9998 ₿0.	$0.9995 ₿0.	$3.6K ₿0	$132.1K ₿1.72	$132.1K ₿1.72
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PHO PHO.D	$0	0	$0	$0	$0	$0	$0	$0
—	FRACTRADE FRAC	$0.02655 ₿0.00000039	0	$0 ₿0	$0	$0	$60.11 ₿0	$626.53K ₿9.33	$0 ₿0	$Dự đoán giá FRACTRADE (frac)$
—	Wrapped Cosmos (Universal) UATOM	$2.01 ₿0.000026	1.09	$19.58K ₿0.26	$2.08 ₿0.	$1.85 ₿0.	$1.14K ₿0	$19.58K ₿0.26	$19.58K ₿0.26
—	Joey JOEY	$0.00005589 ₿0.00000000078	0	$55.89K ₿0.79	$0 ₿0.	$0 ₿0.	$29.3 ₿0	$55.89K ₿0.79	$55.89K ₿0.79
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	XGrok XGROK	$0.000000000298 ₿0.0000000000000025	0	$29.8K ₿0.26	$0 ₿0.	$0 ₿0.	$115.27K ₿0	$29.8K ₿0.26	$29.8K ₿0.26
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Bl0ck BL0CK	$0.0469 ₿0.00000070	0	$0 ₿0	$0	$0	$12.04 ₿0	$469.06M ₿7.01K	$0 ₿0
—	Oklo xStock OKLOX	$53.04 ₿0.00074	0	$0	$0 ₿0.	$0 ₿0.	$208.06 ₿0	$41.26M ₿576.27	$0
—	SolanaMoneyLoop LOOP	$0.000001399 ₿0.000000000020	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$7 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
—	Delta Decentralized DLT	$0.00006375 ₿0.00000000073	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	AVIAH AVIAH	$1.8 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.19K ₿0	$9.02B ₿128.35K	$0 ₿0
—	Base Bridged SOL (Base) SOL	$98.98 ₿0.0012	-4.91	$4.71M ₿61.77	$104.9 ₿0.	$96.67 ₿0.	$10.52M ₿0	$4.71M ₿61.77	$4.71M ₿61.77
—	USD100 USD100	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sPOL SPOL	$0.09203 ₿0.0000015	-1.51	$13.08M ₿0	$0.1215 ₿0.	$0.09132 ₿0.	$485.48 ₿0	$13.08M ₿10.45	$13.08M ₿0
—	Federated States of Gapla GAPLA	$0.00007668 ₿0.0000000012	49.96	$0 ₿0	$0.0001767 ₿0.0000000027	$0.00004729 ₿0.00000000072	$69.37K ₿1.1	$76.86K ₿1.27	$0 ₿0
—	Atomic Wallet Coin AWC	$0.04111 ₿0.00000063	0.37	$0 ₿0	$0.04192 ₿0.00000064	$0.03954 ₿0.00000062	$7.29 ₿0	$4.11M ₿63.67	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}