صفحة النتائج 2 للبلد: هولندا منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
هولندا (369)
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.44 USD — |
<0.01
|
— — | 5.44 USD — | 5.44 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1129.87 EUR 1235.1 USD |
0
|
— — | 1129.87 EUR 1235.1 USD | 1129.87 EUR 1235.1 USD | — - | — — |
| AEX Utilities NLUT.AS | 1959.41 EUR 2141.9 USD |
0
|
— — | 1959.41 EUR 2141.9 USD | 1959.41 EUR 2141.9 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3371.25 USD — |
+0.44
|
— — | 3357.59 USD — | 3373.2 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1973.88 EUR 2157.72 USD |
0
|
— — | 1973.88 EUR 2157.72 USD | 1973.88 EUR 2157.72 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3025.86 USD — |
+0.44
|
— — | 3013.6 USD — | 3027.62 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+2.15
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2086.37 USD — |
+0.43
|
— — | 2077.92 USD — | 2087.58 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1514.78 EUR 1655.86 USD |
+0.99
|
— — | 1499.66 EUR 1639.33 USD | 1515.46 EUR 1656.6 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+3.85
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2146.7 EUR 2346.63 USD |
+0.54
|
— — | 2133.46 EUR 2332.16 USD | 2148.31 EUR 2348.39 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 280.3 USD — |
0
|
— — | 280.3 USD — | 280.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2297.05 EUR 2510.99 USD |
+0.54
|
— — | 2282.88 EUR 2495.5 USD | 2298.77 EUR 2512.87 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1685.4 EUR 1842.37 USD |
+0.51
|
— — | 1675 EUR 1831 USD | 1686.66 EUR 1843.75 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1592.6 EUR 1740.93 USD |
+0.51
|
— — | 1582.78 EUR 1730.19 USD | 1593.8 EUR 1742.24 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 59305.19 EUR 64828.58 USD |
+0.74
|
— — | 58539.39 EUR 63991.46 USD | 59970.84 EUR 65556.23 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5251.71 EUR 5740.83 USD |
+0.87
|
— — | 5216.41 EUR 5702.24 USD | 5254.1 EUR 5743.44 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.62 USD — |
+4.5
|
— — | 5.38 USD — | 5.74 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4487.95 EUR 4905.94 USD |
+0.87
|
— — | 4457.78 EUR 4872.96 USD | 4490 EUR 4908.18 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2849.19 EUR 3114.55 USD |
+0.87
|
— — | 2830.04 EUR 3093.62 USD | 2850.49 EUR 3115.97 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.27 USD — |
+2.11
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5862.32 EUR 6408.31 USD |
+0.88
|
— — | 5834.98 EUR 6378.42 USD | 5882.96 EUR 6430.87 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 155.37 USD — |
+6.28
|
— — | 146.2 USD — | 157.83 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5166.62 EUR 5647.81 USD |
+0.88
|
— — | 5142.52 EUR 5621.47 USD | 5184.81 EUR 5667.7 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.31 USD — |
0
|
— — | 7.31 USD — | 7.31 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3717.19 EUR 4063.39 USD |
+0.88
|
— — | 3698.66 EUR 4043.14 USD | 3730.13 EUR 4077.54 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2521.92 EUR 2756.8 USD |
+0.84
|
— — | 2504.96 EUR 2738.26 USD | 2523.06 EUR 2758.05 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 425.94 EUR 465.61 USD |
+0.64
|
— — | 421.22 EUR 460.45 USD | 430.04 EUR 470.09 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1969.85 EUR 2153.31 USD |
+0.82
|
— — | 1956.61 EUR 2138.84 USD | 1970.75 EUR 2154.3 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1935.69 EUR 2115.97 USD |
+0.84
|
— — | 1926.65 EUR 2106.09 USD | 1942.5 EUR 2123.41 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5959.16 EUR 6514.17 USD |
+0.51
|
— — | 5926.46 EUR 6478.42 USD | 5964.09 EUR 6519.56 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2527.48 USD — |
0
|
— — | 2527.48 USD — | 2527.48 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+3.83
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.37 USD — |
<0.01
|
— — | 83.37 USD — | 83.37 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2166.38 EUR 2368.15 USD |
+0.62
|
— — | 2152.96 EUR 2353.48 USD | 2168.85 EUR 2370.85 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.56 USD — |
0
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4190.68 EUR 4580.98 USD |
+0.62
|
— — | 4164.72 EUR 4552.6 USD | 4195.45 EUR 4586.19 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 540.8 USD — |
0
|
— — | 540.8 USD — | 540.8 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3535.84 EUR 3865.15 USD |
+0.62
|
— — | 3513.93 EUR 3841.2 USD | 3539.86 EUR 3869.55 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 19831.29 EUR 21678.28 USD |
+7.7
|
— — | 18393.89 EUR 20107 USD | 19870.46 EUR 21721.09 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4110.53 EUR 4493.36 USD |
+0.59
|
— — | 4049.69 EUR 4426.86 USD | 4115.52 EUR 4498.82 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 152772.05 EUR 167000.49 USD |
+0.53
|
— — | 151360.08 EUR 165457.02 USD | 153999.36 EUR 168342.11 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1853.72 EUR 2026.37 USD |
+0.59
|
— — | 1826.28 EUR 1996.37 USD | 1855.97 EUR 2028.83 USD | — - | — — |
| AEX Real Estate NLRE.AS | 666.02 EUR 728.05 USD |
-0.7
|
— — | 663.17 EUR 724.93 USD | 670.72 EUR 733.19 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1582.7 EUR 1730.1 USD |
+0.58
|
— — | 1572.89 EUR 1719.38 USD | 1584.51 EUR 1732.08 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 861.62 EUR 941.87 USD |
-0.7
|
— — | 857.94 EUR 937.84 USD | 867.7 EUR 948.51 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1335.34 EUR 1459.71 USD |
+0.58
|
— — | 1327.06 EUR 1450.66 USD | 1336.86 EUR 1461.37 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0046 EUR 0.0050 USD |
-2.13
|
— — | 0.0046 EUR 0.0050 USD | 0.0047 EUR 0.0051 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2836.78 EUR 3100.98 USD |
+0.75
|
— — | 2820.99 EUR 3083.72 USD | 2838.95 EUR 3103.36 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.37 USD — |
0
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1509.83 EUR 1650.45 USD |
+0.75
|
— — | 1501.42 EUR 1641.25 USD | 1510.98 EUR 1651.71 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.53 USD — |
+4.72
|
— — | 2.42 USD — | 2.53 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2421.18 EUR 2646.68 USD |
+0.75
|
— — | 2407.71 EUR 2631.95 USD | 2423.03 EUR 2648.7 USD | — - | — — |
| AScX NR ASCXN.AS | 2690.68 EUR 2941.28 USD |
+0.95
|
— — | 2667.44 EUR 2915.87 USD | 2695.55 EUR 2946.6 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 996.72 EUR 1089.55 USD |
+0.71
|
— — | 991.17 EUR 1083.48 USD | 997.48 EUR 1090.38 USD | — - | — — |
| AScX GR ASCXG.AS | 2969.02 EUR 3245.54 USD |
+0.95
|
— — | 2943.37 EUR 3217.5 USD | 2974.4 EUR 3251.42 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.01 USD — |
0
|
— — | 19.01 USD — | 19.01 USD — | — - | — — |
| AScX-Index ASCX.AS | 1512.49 EUR 1653.36 USD |
+0.93
|
— — | 1499.72 EUR 1639.4 USD | 1515.53 EUR 1656.68 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4835.33 EUR 5285.67 USD |
+0.55
|
— — | 4802.07 EUR 5249.31 USD | 4836.28 EUR 5286.71 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.84 USD — |
+3.85
|
— — | 0.81 USD — | 0.85 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5528.97 EUR 6043.91 USD |
+0.55
|
— — | 5490.94 EUR 6002.34 USD | 5530.06 EUR 6045.1 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 290701.66 EUR 317776.19 USD |
+0.43
|
— — | 288550.06 EUR 315424.2 USD | 292571.88 EUR 319820.59 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3118.37 EUR 3408.8 USD |
+0.54
|
— — | 3096.92 EUR 3385.35 USD | 3118.98 EUR 3409.47 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1826.17 EUR 1996.25 USD |
+0.5
|
— — | 1813.6 EUR 1982.51 USD | 1826.53 EUR 1996.64 USD | — - | — — |
| AMX GR AMXGR.AS | 3245.19 EUR 3547.43 USD |
+0.75
|
— — | 3222.01 EUR 3522.09 USD | 3249.51 EUR 3552.15 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2776.41 EUR 3034.99 USD |
+0.75
|
— — | 2756.58 EUR 3013.31 USD | 2780.11 EUR 3039.04 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
+1.71
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.06 EUR 9.9 USD |
+0.29
|
— — | 9 EUR 9.84 USD | 9.09 EUR 9.93 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.37 USD — |
0
|
— — | 2.37 USD — | 2.37 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2681.3 EUR 2931.02 USD |
+0.46
|
— — | 2668.72 EUR 2917.27 USD | 2685.39 EUR 2935.49 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+4.14
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2454.14 EUR 2682.71 USD |
+0.45
|
— — | 2442.62 EUR 2670.11 USD | 2457.88 EUR 2686.79 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 924.11 EUR 1010.18 USD |
+0.16
|
— — | 921.78 EUR 1007.63 USD | 924.99 EUR 1011.14 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2754.7 EUR 3011.26 USD |
+0.46
|
— — | 2741.78 EUR 2997.14 USD | 2758.9 EUR 3015.85 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.34 USD — |
-0.64
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1328.44 USD — |
+0.2
|
— — | 1327.27 USD — | 1328.8 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10467.94 EUR 11442.87 USD |
<0.01
|
— — | 10412.07 EUR 11381.8 USD | 10506.43 EUR 11484.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1306.1 USD — |
+0.19
|
— — | 1304.95 USD — | 1306.45 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13036.15 EUR 14250.27 USD |
+0.05
|
— — | 12959.65 EUR 14166.65 USD | 13077.09 EUR 14295.03 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1235.28 USD — |
+0.18
|
— — | 1234.19 USD — | 1235.61 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2015.28 GBP — |
+0.44
|
— — | 2003.08 GBP — | 2017.06 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.62 USD — |
+2.11
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1219.81 GBP — |
+0.44
|
— — | 1212.42 GBP — | 1220.89 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2450.92 EUR 2679.19 USD |
+0.43
|
— — | 2438.88 EUR 2666.03 USD | 2452.29 EUR 2680.68 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2044.5 GBP — |
+0.44
|
— — | 2032.12 GBP — | 2046.3 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3946.06 EUR 4313.58 USD |
+0.43
|
— — | 3926.67 EUR 4292.38 USD | 3948.27 EUR 4315.99 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.57 USD — |
+1.04
|
— — | 0.56 USD — | 0.57 USD — | — - | — — |
- {{ link.label }} {{link}}