Oops




$2.67T
إجمالي القيمة السوقية
$89.47B
إجمالي حجم التداول
BTC 49.76%   •   ETH 16.91%
السيطرة

للبلد: إسبانيا منصة التبادل: MCE مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
إسبانيا (89)
MCE (89)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12079.5 EUR 13204.53 USD
-1.03
135.29M EUR 147.89M USD 12066 EUR 13189.77 USD 12198 EUR 13334.06 USD — 135.29M EUR 147.89M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11666.8 EUR 12753.39 USD
-1.03
135.29M EUR 147.89M USD 11653.8 EUR 12739.18 USD 11781.3 EUR 12878.55 USD — 135.29M EUR 147.89M USD
IBEX GENDER EQUALITY INDE.MC 9990.4 EUR 10920.86 USD
-1.03
135.29M EUR 147.89M USD 9979.2 EUR 10908.61 USD 10088.4 EUR 11027.98 USD — 135.29M EUR 147.89M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25160.9 EUR 27504.26 USD
-1.21
131.52M EUR 143.77M USD 25134.3 EUR 27475.19 USD 25415.8 EUR 27782.9 USD — 131.52M EUR 143.77M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29063.3 EUR 31770.11 USD
-1.21
131.52M EUR 143.77M USD 29032.6 EUR 31736.55 USD 29357.7 EUR 32091.93 USD — 131.52M EUR 143.77M USD
FTSE 4GOOD IBEX INDN.MC 11582.2 EUR 12660.91 USD
-1.21
131.52M EUR 143.77M USD 11569.9 EUR 12647.46 USD 11699.5 EUR 12789.13 USD — 131.52M EUR 143.77M USD
IBEX35... APALANCADO NETO X5 INDU.MC 700.6 EUR 765.85 USD
-5.85
121.73M EUR 133.07M USD 697.6 EUR 762.57 USD 738.3 EUR 807.06 USD — 121.73M EUR 133.07M USD
IBEX 35... APALANCADO NETO X10 UX.MC 16116.8 EUR 17617.84 USD
-11.72
121.73M EUR 133.07M USD 15970.9 EUR 17458.35 USD 17970.3 EUR 19643.97 USD — 121.73M EUR 133.07M USD
IBEX 35... APALANCADO X3 INDM.MC 821.1 EUR 897.57 USD
-3.5
121.73M EUR 133.07M USD 819 EUR 895.28 USD 847 EUR 925.89 USD — 121.73M EUR 133.07M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 12616.9 EUR 13791.98 USD
-3.51
121.73M EUR 133.07M USD 12585.6 EUR 13757.76 USD 13015.2 EUR 14227.37 USD — 121.73M EUR 133.07M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5745.4 EUR 6280.5 USD
-2.33
121.73M EUR 133.07M USD 5736 EUR 6270.22 USD 5864.8 EUR 6411.02 USD — 121.73M EUR 133.07M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 33517.4 EUR 36639.05 USD
-2.33
121.73M EUR 133.07M USD 33462.6 EUR 36579.14 USD 34214.3 EUR 37400.85 USD — 121.73M EUR 133.07M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 26769.8 EUR 29263.01 USD
-2.33
121.73M EUR 133.07M USD 26726 EUR 29215.13 USD 27326.4 EUR 29871.45 USD — 121.73M EUR 133.07M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 38005 EUR 41544.6 USD
-1.16
121.73M EUR 133.07M USD 37971.3 EUR 41507.76 USD 38399.2 EUR 41975.51 USD — 121.73M EUR 133.07M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 31171.9 EUR 34075.1 USD
-1.16
121.73M EUR 133.07M USD 31144.2 EUR 34044.82 USD 31495.2 EUR 34428.51 USD — 121.73M EUR 133.07M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31257.2 EUR 34168.34 USD
-1.16
121.73M EUR 133.07M USD 31229.5 EUR 34138.06 USD 31581.4 EUR 34522.74 USD — 121.73M EUR 133.07M USD
IBEX 35... CAPPED INDX.MC 11726.8 EUR 12818.98 USD
-1.16
121.73M EUR 133.07M USD 11726.8 EUR 12818.98 USD 11827.8 EUR 12929.38 USD — 121.73M EUR 133.07M USD
IBEX 35... INVERSO INDK.MC 1601.8 EUR 1750.98 USD
+1.18
121.73M EUR 133.07M USD 1585.7 EUR 1733.38 USD 1603.1 EUR 1752.4 USD — 121.73M EUR 133.07M USD
IBEX 35... INVERSO X3 INDW.MC 2783.5 EUR 3042.74 USD
+3.53
121.73M EUR 133.07M USD 2701.6 EUR 2953.21 USD 2789.9 EUR 3049.74 USD — 121.73M EUR 133.07M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11058.5 EUR 12088.43 USD
-1.17
121.73M EUR 133.07M USD 11058.5 EUR 12088.43 USD 11152.4 EUR 12191.08 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 279 EUR 304.98 USD
-1.59
121.73M EUR 133.07M USD 278.6 EUR 304.55 USD 282.9 EUR 309.25 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 155.9 EUR 170.42 USD
-0.89
121.73M EUR 133.07M USD 155.8 EUR 170.31 USD 157.1 EUR 171.73 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 164.7 EUR 180.04 USD
-1.08
121.73M EUR 133.07M USD 164.6 EUR 179.93 USD 166.3 EUR 181.79 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 180.1 EUR 196.87 USD
-1.64
121.73M EUR 133.07M USD 179.9 EUR 196.66 USD 182.7 EUR 199.72 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 265.8 EUR 290.56 USD
-1.34
121.73M EUR 133.07M USD 265.5 EUR 290.23 USD 269 EUR 294.05 USD — 121.73M EUR 133.07M USD
IBEX 35... INVERSO X5 INDG.MC 87 EUR 95.1 USD
+5.84
121.73M EUR 133.07M USD 82.9 EUR 90.62 USD 87.4 EUR 95.54 USD — 121.73M EUR 133.07M USD
IBEX 35... DOBLE INVERSO INDV.MC 113 EUR 123.52 USD
+2.36
121.73M EUR 133.07M USD 110.8 EUR 121.12 USD 113.2 EUR 123.74 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 179.1 EUR 195.78 USD
-1.38
121.73M EUR 133.07M USD 179 EUR 195.67 USD 181.3 EUR 198.19 USD — 121.73M EUR 133.07M USD
IBEX 35 IBEX 11145.1 EUR 12183.1 USD
-1.16
121.73M EUR 133.07M USD 11135.2 EUR 12172.28 USD 11260.7 EUR 12309.47 USD 39 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 225.5 EUR 246.5 USD
-0.88
121.73M EUR 133.07M USD 225.3 EUR 246.28 USD 227.3 EUR 248.47 USD — 121.73M EUR 133.07M USD
IBEX 35... INVERSO X10 GX.MC 25.5 EUR 27.87 USD
+11.84
121.73M EUR 133.07M USD 23.2 EUR 25.36 USD 25.7 EUR 28.09 USD — 121.73M EUR 133.07M USD
IBEX 35... IMPACTO DIV INDH.MC 245.5 EUR 268.36 USD
0
121.73M EUR 133.07M USD 245.5 EUR 268.36 USD 245.5 EUR 268.36 USD — 121.73M EUR 133.07M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11053.1 EUR 12082.53 USD
-1.17
121.73M EUR 133.07M USD 11053.1 EUR 12082.53 USD 11147.1 EUR 12185.29 USD — 121.73M EUR 133.07M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 242.3 EUR 264.87 USD
-1.06
121.73M EUR 133.07M USD 242.1 EUR 264.65 USD 244.6 EUR 267.38 USD — 121.73M EUR 133.07M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 10921.4 EUR 11938.57 USD
-1.17
121.73M EUR 133.07M USD 10921.4 EUR 11938.57 USD 11014.2 EUR 12040.01 USD — 121.73M EUR 133.07M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 10900.4 EUR 11915.61 USD
-1.17
121.73M EUR 133.07M USD 10900.4 EUR 11915.61 USD 10993 EUR 12016.83 USD — 121.73M EUR 133.07M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13356.9 EUR 14600.9 USD
-0.53
67.92M EUR 74.24M USD 13331.8 EUR 14573.46 USD 13474.7 EUR 14729.67 USD — 67.92M EUR 74.24M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14074.5 EUR 15385.33 USD
-0.53
67.92M EUR 74.24M USD 14048.1 EUR 15356.47 USD 14198.7 EUR 15521.1 USD — 67.92M EUR 74.24M USD
IBEX SMALL CAP... INDS.MC 8719.1 EUR 9531.15 USD
-0.53
67.92M EUR 74.24M USD 8702.8 EUR 9513.34 USD 8796 EUR 9615.22 USD — 67.92M EUR 74.24M USD
IBEX TOP DIVIDENDO... INDD.MC 3222.2 EUR 3522.3 USD
-0.93
67.32M EUR 73.58M USD 3220 EUR 3519.9 USD 3253.6 EUR 3556.62 USD — 67.32M EUR 73.58M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8334.3 EUR 9110.52 USD
-0.93
67.32M EUR 73.58M USD 8328.7 EUR 9104.39 USD 8415.7 EUR 9199.5 USD — 67.32M EUR 73.58M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10403.5 EUR 11372.43 USD
-0.93
67.32M EUR 73.58M USD 10396.5 EUR 11364.78 USD 10505 EUR 11483.38 USD — 67.32M EUR 73.58M USD
IBEX 35... BANCOS INDIB.MC 850.7 EUR 929.93 USD
-1.39
62.63M EUR 68.46M USD 847.6 EUR 926.54 USD 862.5 EUR 942.83 USD — 62.63M EUR 68.46M USD
INDICE SAN INVERSO X5 INDS5S.MC 4419.8 EUR 4831.44 USD
+7.6
19.04M EUR 20.82M USD 4150.2 EUR 4536.73 USD 4484.5 EUR 4902.16 USD — 19.04M EUR 20.82M USD
INDICE SAN INVERSO X3 S3S.MC 1569.8 EUR 1716 USD
+4.56
19.04M EUR 20.82M USD 1510.7 EUR 1651.4 USD 1584 EUR 1731.53 USD — 19.04M EUR 20.82M USD
INDICE SAN APALANCADO X3 S3L.MC 686.4 EUR 750.33 USD
-4.59
19.04M EUR 20.82M USD 679.6 EUR 742.89 USD 714.7 EUR 781.26 USD — 19.04M EUR 20.82M USD
INDICE SAN APALANCADO X5 S5L.MC 1192.5 EUR 1303.56 USD
-7.66
19.04M EUR 20.82M USD 1172.1 EUR 1281.26 USD 1277.2 EUR 1396.15 USD — 19.04M EUR 20.82M USD
IBEX 35... ENERGIA INDIE.MC 1439 EUR 1573.02 USD
-1.48
17.42M EUR 19.05M USD 1438.9 EUR 1572.91 USD 1460.5 EUR 1596.52 USD — 17.42M EUR 19.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 988.6 EUR 1080.67 USD
-8.6
11.27M EUR 12.32M USD 975.5 EUR 1066.35 USD 1088.7 EUR 1190.1 USD — 11.27M EUR 12.32M USD
INDICE BBVA APALANCADO X3 B3L.MC 2033.2 EUR 2222.56 USD
-5.15
11.27M EUR 12.32M USD 2017.6 EUR 2205.51 USD 2152.3 EUR 2352.75 USD — 11.27M EUR 12.32M USD
INDICE BBVA INVERSO X3 B3S.MC 636.2 EUR 695.45 USD
+5.12
11.27M EUR 12.32M USD 602.6 EUR 658.72 USD 640.6 EUR 700.26 USD — 11.27M EUR 12.32M USD
INDICE BBVA INVERSO X5 B5S.MC 2675.6 EUR 2924.79 USD
+8.53
11.27M EUR 12.32M USD 2447.4 EUR 2675.34 USD 2705.4 EUR 2957.37 USD — 11.27M EUR 12.32M USD
INDICE TEF INVERSO X3 T3S.MC 182.2 EUR 199.17 USD
+2.07
9.39M EUR 10.26M USD 175.3 EUR 191.63 USD 182.2 EUR 199.17 USD — 9.39M EUR 10.26M USD
INDICE TEF INVERSO X5 INDT5S.MC 460.1 EUR 502.95 USD
+3.42
9.39M EUR 10.26M USD 431.6 EUR 471.8 USD 460.1 EUR 502.95 USD — 9.39M EUR 10.26M USD
INDICE TEF APALANCADO X3 T3L.MC 307.8 EUR 336.47 USD
-2.1
9.39M EUR 10.26M USD 307.8 EUR 336.47 USD 319.9 EUR 349.69 USD — 9.39M EUR 10.26M USD
INDICE TEF APALANCADO X5 T5L.MC 193.4 EUR 211.41 USD
-3.49
9.39M EUR 10.26M USD 193.4 EUR 211.41 USD 206.3 EUR 225.51 USD — 9.39M EUR 10.26M USD
IBEX 35... CONSTRUCCION INDIC.MC 2006.6 EUR 2193.48 USD
-1.39
4M EUR 4.38M USD 2003.5 EUR 2190.1 USD 2030.2 EUR 2219.28 USD — 4M EUR 4.38M USD
IBEX MEDIUM CAP... INDC.MC 14806.2 EUR 16185.18 USD
-0.67
3.43M EUR 3.74M USD 14783.5 EUR 16160.36 USD 14942.3 EUR 16333.95 USD — 3.43M EUR 3.74M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16748.2 EUR 18308.05 USD
-0.67
3.43M EUR 3.74M USD 16722.6 EUR 18280.06 USD 16902.1 EUR 18476.28 USD — 3.43M EUR 3.74M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18332.4 EUR 20039.79 USD
-0.67
3.43M EUR 3.74M USD 18304.4 EUR 20009.18 USD 18500.9 EUR 20223.98 USD — 3.43M EUR 3.74M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1798.9 EUR 1966.44 USD
+0.12
1.9M EUR 2.07M USD 1787.4 EUR 1953.87 USD 1804.3 EUR 1972.34 USD — 1.9M EUR 2.07M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1759.6 EUR 1923.48 USD
-0.89
1.52M EUR 1.66M USD 1738.1 EUR 1899.98 USD 1783.7 EUR 1949.83 USD — 1.52M EUR 1.66M USD
INDICE ITX INVERSO X5 I5S.MC 4108.4 EUR 4491.04 USD
+2.49
1.1M EUR 1.2M USD 3943.7 EUR 4311 USD 4209.1 EUR 4601.11 USD — 1.1M EUR 1.2M USD
INDICE ITX INVERSO X3 I3S.MC 12.2 EUR 13.34 USD
+1.67
1.1M EUR 1.2M USD 11.9 EUR 13.01 USD 12.4 EUR 13.55 USD — 1.1M EUR 1.2M USD
INDICE ITX APALANCADO X3 I3L.MC 8371.4 EUR 9151.07 USD
-1.53
1.1M EUR 1.2M USD 8243.3 EUR 9011.04 USD 8581.1 EUR 9380.3 USD — 1.1M EUR 1.2M USD
INDICE ITX APALANCADO X5 I5L.MC 329.1 EUR 359.75 USD
-2.55
1.1M EUR 1.2M USD 320.6 EUR 350.46 USD 342.9 EUR 374.84 USD — 1.1M EUR 1.2M USD
LATIBEX AS INDB.MC 2368 EUR 2588.54 USD
-1.17
80.25K EUR 87.72K USD 2368 EUR 2588.54 USD 2402.3 EUR 2626.04 USD — 80.25K EUR 87.72K USD
LATIBEX BRASIL INDL.MC 10802.7 EUR 11808.81 USD
-1.77
55.15K EUR 60.29K USD 10802.7 EUR 11808.81 USD 11000.8 EUR 12025.36 USD — 55.15K EUR 60.29K USD
LATIBEX TOP INDT.MC 5387.1 EUR 5888.83 USD
-1.56
55.15K EUR 60.29K USD 5387.1 EUR 5888.83 USD 5476.1 EUR 5986.12 USD — 55.15K EUR 60.29K USD
IBEX 35... SKEW INDISKEW.MC 3.49 EUR 3.82 USD
-3.32
— — 3.49 EUR 3.82 USD 3.49 EUR 3.82 USD — — —
AIAF 2000... L 5-10 yr INDA510.MC 7436.23 EUR 8128.8 USD
-0.22
— — 7436.23 EUR 8128.8 USD 7436.23 EUR 8128.8 USD — — —
AIAF 2000... XL > 10 yr INDAXL1.MC 9760.25 EUR 10669.27 USD
-0.38
— — 9760.25 EUR 10669.27 USD 9760.25 EUR 10669.27 USD — — —
AIAF 2000... INDA200.MC 6318.8 EUR 6907.3 USD
-0.12
— — 6318.8 EUR 6907.3 USD 6318.8 EUR 6907.3 USD — — —
AIAF 2000... M 3-5 yr INDAM35.MC 6057.25 EUR 6621.39 USD
-0.08
— — 6057.25 EUR 6621.39 USD 6057.25 EUR 6621.39 USD — — —
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1643.63 EUR 1796.71 USD
-0.12
— — 1643.63 EUR 1796.71 USD 1643.63 EUR 1796.71 USD — — —
IBEX 35... PUTWRITE INDIPW.MC 1736.51 EUR 1898.24 USD
-0.24
— — 1736.51 EUR 1898.24 USD 1736.51 EUR 1898.24 USD — — —
IBEX 35... BUYWRITE INDIBW.MC 1809.94 EUR 1978.51 USD
-0.98
— — 1809.94 EUR 1978.51 USD 1809.94 EUR 1978.51 USD — — —
AIAF 2000... S 1-3 yr INDAS13.MC 4980.98 EUR 5444.88 USD
-0.01
— — 4980.98 EUR 5444.88 USD 4980.98 EUR 5444.88 USD — — —
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.91 EUR 101.56 USD
-0.14
— — 92.91 EUR 101.56 USD 92.91 EUR 101.56 USD — — —
Indice Deuda Publica m...s de 2 INDTM21A.MC 78.11 EUR 85.38 USD
-0.26
— — 78.11 EUR 85.38 USD 78.11 EUR 85.38 USD — — —
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.88 EUR 107 USD
-0.06
— — 97.88 EUR 107 USD 97.88 EUR 107 USD — — —
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.3 EUR 108.55 USD
+0.02
— — 99.3 EUR 108.55 USD 99.3 EUR 108.55 USD — — —
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.4 EUR 106.47 USD
0
— — 97.4 EUR 106.47 USD 97.4 EUR 106.47 USD — — —
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.23 EUR 108.47 USD
-0.1
— — 99.23 EUR 108.47 USD 99.23 EUR 108.47 USD — — —
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 92.31 EUR 100.91 USD
+0.02
— — 92.31 EUR 100.91 USD 92.31 EUR 100.91 USD — — —
IBEX 35... PROTECTIVE PUT INDIPP.MC 775.32 EUR 847.53 USD
-0.86
— — 775.32 EUR 847.53 USD 775.32 EUR 847.53 USD — — —
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.28 EUR 105.25 USD
+0.01
— — 96.28 EUR 105.25 USD 96.28 EUR 105.25 USD — — —
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.13 EUR 105.08 USD
-0.06
— — 96.13 EUR 105.08 USD 96.13 EUR 105.08 USD — — —
VIBEX... INDVIBEX.MC 11.45 EUR 12.52 USD
+5.63
— — 11.45 EUR 12.52 USD 11.45 EUR 12.52 USD — — —