صفحة النتائج 2 للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $1.85 2.02 USD |
-2.63
|
$47.56M 51.99M USD | $49.83K 54.47K USD | $1.84 2.01 USD | $1.9 2.07 USD | $47.56M 51.99M USD | 0 | -$0.19 -0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.11 1.21 USD |
+1.83
|
$45.47M 49.71M USD | $27.69K 30.26K USD | $1.1 1.2 USD | $1.13 1.23 USD | $45.47M 49.71M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
+2.95
|
$42.37M 46.31M USD | $28.4K 31.05K USD | $2.7 2.95 USD | $2.85 3.12 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
-0.54
|
$39.25M 42.91M USD | $22.53K 24.63K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.25M 42.91M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
-2.68
|
$38.9M 42.53M USD | $9.68K 10.58K USD | $3.97 4.34 USD | $4.07 4.45 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.26 2.47 USD |
+1.8
|
$37.27M 40.74M USD | $5.52K 6.04K USD | $2.2 2.4 USD | $2.27 2.48 USD | $37.27M 40.74M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
0
|
$36.48M 39.88M USD | $5.36K 5.86K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.48M 39.88M USD | 65.00 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-2.26
|
$35.05M 38.31M USD | $6.5K 7.11K USD | $1.3 1.42 USD | $1.35 1.48 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Duell Oyj DUELL.HE | $6.7 7.32 USD |
-1.47
|
$34.58M 37.8M USD | $3.89K 4.25K USD | $6.7 7.32 USD | $6.82 7.46 USD | $34.58M 37.8M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
0
|
$33.25M 36.35M USD | $15.58K 17.03K USD | $1.36 1.49 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+1
|
$32.31M 35.32M USD | $3.58K 3.91K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.31M 35.32M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.69 5.13 USD |
+1.96
|
$32.12M 35.11M USD | $2.71K 2.96K USD | $4.56 4.98 USD | $4.85 5.3 USD | $32.12M 35.11M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.38
|
$30.78M 33.65M USD | $1.32K 1.44K USD | $0.53 0.58 USD | $0.54 0.59 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+1.52
|
$28.93M 31.62M USD | $28.69K 31.37K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
+1.68
|
$28.92M 31.61M USD | $8.68K 9.49K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.92M 31.61M USD | 48.39 | $0.01 0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+3.03
|
$28.38M 31.02M USD | $8.85K 9.68K USD | $1.65 1.8 USD | $1.75 1.91 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
0
|
$28.05M 30.67M USD | $2.96K 3.24K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $28.05M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.28 1.39 USD |
+4.08
|
$27.5M 30.06M USD | $14.86K 16.25K USD | $1.26 1.38 USD | $1.32 1.44 USD | $27.5M 30.06M USD | 0 | -$0.36 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
+1.16
|
$27.39M 29.94M USD | $12.98K 14.19K USD | $1.28 1.4 USD | $1.31 1.43 USD | $27.39M 29.94M USD | 32.62 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.28M 29.82M USD | $34.65K 37.88K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.28M 29.82M USD | 0 | -$0.11 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.54 USD |
-0.9
|
$25.97M 28.38M USD | $9.91K 10.83K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $25.97M 28.38M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
+0.51
|
$24.84M 27.15M USD | $2.55K 2.79K USD | $1.96 2.14 USD | $1.96 2.14 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.63 1.78 USD |
+0.31
|
$24.79M 27.1M USD | $6.65K 7.27K USD | $1.63 1.78 USD | $1.65 1.8 USD | $24.79M 27.1M USD | 0 | -$0.03 -0.03 USD | |
| Solwers Oyj SOLWERS.HE | $2.3 2.51 USD |
+2.68
|
$23.39M 25.57M USD | $6.7K 7.33K USD | $2.3 2.51 USD | $2.36 2.58 USD | $23.39M 25.57M USD | 20.90 | $0.11 0.12 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.37
|
$22.92M 25.06M USD | $145.19K 158.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.92M 25.06M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.9 USD |
+6.49
|
$20.54M 22.45M USD | $58.56K 64.01K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $20.54M 22.45M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.27
|
$19.69M 21.53M USD | $40.25K 44K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $19.69M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+2.9
|
$19.48M 21.29M USD | $189.63K 207.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8599 0.94 USD |
-5.27
|
$16.89M 18.46M USD | $6.37K 6.96K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $16.89M 18.46M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-1.52
|
$14.33M 15.67M USD | $128 139.92 USD | $1.3 1.42 USD | $1.32 1.44 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
+4.26
|
$13.31M 14.55M USD | $7.89K 8.63K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-1.82
|
$13.22M 14.46M USD | $23.82K 26.04K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.22M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-0.51
|
$13.15M 14.37M USD | $5.73K 6.27K USD | $3.9 4.26 USD | $4.06 4.44 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+3.16
|
$2.94M 3.21M USD | $9.53K 10.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.94M 3.21M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.54 8.25 USD |
-2.03
|
$25.04B 27.38B USD | $27 29.51 USD | $7.54 8.25 USD | $7.6 8.31 USD | $25.04B 27.38B USD | 188.59 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.52 6.03 USD |
-0.72
|
$1.22B 1.34B USD | $742 811.11 USD | $5.52 6.03 USD | $5.72 6.25 USD | $1.22B 1.34B USD | 552.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
+0.68
|
$830.99M 908.38M USD | $2.78K 3.03K USD | $28.8 31.48 USD | $29.9 32.68 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
+2.77
|
$590.46M 645.45M USD | $1.04K 1.13K USD | $36.3 39.68 USD | $37.1 40.56 USD | $590.46M 645.45M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.3 42.96 USD |
+0.51
|
$577.48M 631.27M USD | $247 270 USD | $38.9 42.52 USD | $39.3 42.96 USD | $577.48M 631.27M USD | 11.39 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
+0.83
|
$482.03M 526.92M USD | $559 611.06 USD | $18.2 19.9 USD | $18.4 20.11 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
-0.97
|
$352.51M 385.34M USD | $327 357.46 USD | $20.1 21.97 USD | $20.5 22.41 USD | $352.51M 385.34M USD | 44.34 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.1 12.13 USD |
-0.67
|
$280.27M 306.38M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $280.27M 306.38M USD | 32.64 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.85 16.23 USD |
0
|
$268.2M 293.18M USD | $4.42K 4.84K USD | $14.7 16.07 USD | $15 16.4 USD | $268.2M 293.18M USD | 13.62 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $645 705.07 USD | $8.02 8.77 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17 18.58 USD |
+1.19
|
$185.66M 202.96M USD | $81 88.54 USD | $17 18.58 USD | $17.05 18.64 USD | $185.66M 202.96M USD | 10.36 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
0
|
$124.77M 136.39M USD | $63 68.87 USD | $2.15 2.35 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.96 10.89 USD |
-0.2
|
$103.48M 113.12M USD | $1.25K 1.36K USD | $9.84 10.76 USD | $9.98 10.91 USD | $103.48M 113.12M USD | 12.93 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.8 15.09 USD |
-1.08
|
$85.67M 93.65M USD | $306 334.5 USD | $13.8 15.09 USD | $14 15.3 USD | $85.67M 93.65M USD | 10.14 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
0
|
$82.69M 90.4M USD | $1.38K 1.51K USD | $10.35 11.31 USD | $10.7 11.7 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $81.5 89.09 USD |
+1.24
|
$79.95M 87.39M USD | $223 243.77 USD | $81 88.54 USD | $82 89.64 USD | $79.95M 87.39M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
+1.94
|
$72.64M 79.41M USD | $873 954.31 USD | $20.2 22.08 USD | $21 22.96 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.94 8.68 USD |
-0.5
|
$69.73M 76.22M USD | $10.26K 11.21K USD | $7.94 8.68 USD | $8 8.75 USD | $69.73M 76.22M USD | 14.17 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
+1.32
|
$65.92M 72.06M USD | $500 546.57 USD | $11.4 12.46 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-1.02
|
$52.96M 57.89M USD | $2.77K 3.03K USD | $2.85 3.12 USD | $2.9 3.17 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.9 11.92 USD |
-0.46
|
$41.93M 45.84M USD | $833 910.58 USD | $10.9 11.92 USD | $11.1 12.13 USD | $41.93M 45.84M USD | 18.16 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
0
|
$41.64M 45.52M USD | $1.09K 1.19K USD | $6.92 7.56 USD | $7.2 7.87 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.95 16.34 USD |
+3.1
|
$40.21M 43.96M USD | $230 251.42 USD | $14.4 15.74 USD | $14.95 16.34 USD | $40.21M 43.96M USD | 59.79 | $0.25 0.27 USD | |
| Springvest Oyj SPRING.HE | $7.16 7.83 USD |
-1.92
|
$39.89M 43.61M USD | $3.81K 4.16K USD | $7 7.65 USD | $7.24 7.91 USD | $39.89M 43.61M USD | 25.57 | $0.28 0.31 USD | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
+2.65
|
$38.67M 42.28M USD | $1.47K 1.61K USD | $4.81 5.26 USD | $5.04 5.51 USD | $38.67M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.2 5.68 USD |
0
|
$37.8M 41.32M USD | $257 280.94 USD | $5.1 5.57 USD | $5.2 5.68 USD | $37.8M 41.32M USD | 65.00 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $2.05K 2.24K USD | $2.36 2.58 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.44 5.95 USD |
+2.26
|
$34.65M 37.87M USD | $307 335.59 USD | $5.44 5.95 USD | $5.44 5.95 USD | $34.65M 37.87M USD | 5.55 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.7 21.53 USD |
-0.76
|
$33.57M 36.7M USD | $1.24K 1.36K USD | $19.65 21.48 USD | $19.9 21.75 USD | $33.57M 36.7M USD | 75.76 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $9.25 10.11 USD |
+1.65
|
$32.72M 35.76M USD | $663 724.75 USD | $8.95 9.78 USD | $9.25 10.11 USD | $32.72M 35.76M USD | 12.67 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.24
|
$24.53M 26.82M USD | $917 1K USD | $4.07 4.45 USD | $4.1 4.48 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.89 3.16 USD |
-0.69
|
$23.53M 25.72M USD | $1K 1.09K USD | $2.89 3.16 USD | $3 3.28 USD | $23.53M 25.72M USD | 57.80 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+2.73
|
$20.13M 22M USD | $128 139.92 USD | $2.2 2.4 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
-0.72
|
$18.82M 20.58M USD | $454 496.28 USD | $2.68 2.93 USD | $2.79 3.05 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| Honkarakenne Oyj HONBS.HE | $2.99 3.27 USD |
+3.46
|
$17.61M 19.25M USD | $1.61K 1.76K USD | $2.97 3.25 USD | $3 3.28 USD | $17.61M 19.25M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.67 5.1 USD |
-0.43
|
$17.46M 19.09M USD | $580 634.02 USD | $4.66 5.09 USD | $4.74 5.18 USD | $17.46M 19.09M USD | 29.18 | $0.16 0.17 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $1.45K 1.59K USD | $3.04 3.32 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-0.95
|
$4.47M 4.88M USD | $109 119.15 USD | $2.08 2.27 USD | $2.1 2.3 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.7099 0.78 USD |
-3.25
|
$3.31M 3.62M USD | $663 724.75 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $3.31M 3.62M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.73 1.89 USD |
0
|
$2.24M 2.44M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.24M 2.44M USD | 4.21 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
-3.17
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.5 36.62 USD |
0
|
$0 0 USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}