للبلد: جنوب أفريقيا منصة التبادل: Johannesburg القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (39)
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (39)
Johannesburg (39)
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (39)
المواد الأساسية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $162 0 USD |
0
|
$375.49M 0 USD | $9.13K 0 USD | $167 0 USD | $185 0 USD | $375.49M 0 USD | 4.90 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.31M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.31M 0 USD | 0.25 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,014 0 USD |
+0.77
|
$87.65B 0 USD | $10.5M 0 USD | $2,990 0 USD | $3,096 0 USD | $87.65B 0 USD | 0 | -$2.51 0 USD | |
| Tharisa plc THA.JO | $1,950 0 USD |
+0.46
|
$5.81B 0 USD | $99.92K 0 USD | $1,913 0 USD | $1,977 0 USD | $5.81B 0 USD | 6.54 | $2.98 0 USD | |
| Kore Potash plc KP2.JO | $77 0 USD |
-9.3
|
$3.8B 0 USD | $5.58M 0 USD | $69 0 USD | $80 0 USD | $3.8B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,542 0 USD |
+0.37
|
$159.09B 0 USD | $148.26K 0 USD | $3,536 0 USD | $3,574 0 USD | $159.09B 0 USD | 0 | -$0.94 0 USD | |
| Gold Fields Limited GFI.JO | $42,570 0 USD |
-1.84
|
$384.16B 0 USD | $267.41K 0 USD | $42,520 0 USD | $44,043 0 USD | $384.16B 0 USD | 17.49 | $24.33 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,724 0 USD |
-0.21
|
$95.38B 0 USD | $102.37K 0 USD | $29,670 0 USD | $30,845 0 USD | $95.38B 0 USD | 6.39 | $46.5 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,175 0 USD |
+0.78
|
$7.88B 0 USD | $57.61K 0 USD | $5,144 0 USD | $5,215 0 USD | $7.88B 0 USD | 83.46 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $113 0 USD |
+2.73
|
$1.27B 0 USD | $190.42K 0 USD | $105 0 USD | $113 0 USD | $1.27B 0 USD | 0 | -$5.19 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,261 0 USD |
+2.48
|
$138.06B 0 USD | $1.29M 0 USD | $15,220 0 USD | $15,812 0 USD | $138.06B 0 USD | 0 | -$18.85 0 USD | |
| PPC Ltd PPC.JO | $542 0 USD |
+1.31
|
$7.95B 0 USD | $1.11M 0 USD | $527 0 USD | $548 0 USD | $7.95B 0 USD | 49.27 | $0.11 0 USD | |
| DRDGOLD Limited DRD.JO | $2,451 0 USD |
-0.77
|
$21.62B 0 USD | $177.93K 0 USD | $2,445 0 USD | $2,496 0 USD | $21.62B 0 USD | 12.69 | $1.93 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,615 0 USD |
+1.76
|
$35.49B 0 USD | $168.79K 0 USD | $17,493 0 USD | $18,033 0 USD | $35.49B 0 USD | 10.70 | $16.46 0 USD | |
| Mondi plc MNP.JO | $29,496 0 USD |
-0.01
|
$129.94B 0 USD | $59.13K 0 USD | $29,379 0 USD | $29,630 0 USD | $129.94B 0 USD | 29.49 | $10 0 USD | |
| Sasol Limited SOLBE1.JO | $4,600 0 USD |
0
|
$53.4B 0 USD | $1.43K 0 USD | $4,600 0 USD | $4,608 0 USD | $53.4B 0 USD | 0 | -$77.78 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,549 0 USD |
+1.15
|
$1.4B 0 USD | $10.3K 0 USD | $2,504 0 USD | $2,550 0 USD | $1.4B 0 USD | 5.74 | $4.44 0 USD | |
| Gemfields Group Limited GML.JO | $104 0 USD |
-4.59
|
$1.21B 0 USD | $195 0 USD | $99 0 USD | $109 0 USD | $1.21B 0 USD | 0 | -$1.32 0 USD | |
| AECI Ltd AFE.JO | $10,581 0 USD |
-0.52
|
$11.16B 0 USD | $12.27K 0 USD | $10,560 0 USD | $10,668 0 USD | $11.16B 0 USD | 39.48 | $2.68 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,200 0 USD |
0
|
$15.34B 0 USD | $4.28K 0 USD | $1,185 0 USD | $1,200 0 USD | $15.34B 0 USD | 8.10 | $1.48 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,780 0 USD |
-1.09
|
$411.32B 0 USD | $187.36K 0 USD | $79,780 0 USD | $81,710 0 USD | $411.32B 0 USD | 14.82 | $53.8 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $95 0 USD |
0
|
$2.92B 0 USD | $290.77K 0 USD | $94 0 USD | $95 0 USD | $2.92B 0 USD | 95.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $130 0 USD |
+1.56
|
$3.25B 0 USD | $3.98M 0 USD | $124 0 USD | $130 0 USD | $3.25B 0 USD | 4.64 | $0.28 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,527 0 USD |
+0.6
|
$69.47B 0 USD | $801.91K 0 USD | $17,499 0 USD | $18,288 0 USD | $69.47B 0 USD | 45.88 | $3.82 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,244 0 USD |
-3.43
|
$157.55B 0 USD | $242.64K 0 USD | $25,189 0 USD | $26,232 0 USD | $157.55B 0 USD | 15.17 | $16.63 0 USD | |
| Pan African Resources PLC PAN.JO | $1,144 0 USD |
+2.6
|
$23.89B 0 USD | $2.01M 0 USD | $1,107 0 USD | $1,161 0 USD | $23.89B 0 USD | 14.85 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $119 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,607 0 USD |
-2.5
|
$54.22B 0 USD | $710.56K 0 USD | $8,587 0 USD | $8,975 0 USD | $54.22B 0 USD | 0 | -$81.59 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $241.39K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,299 0 USD |
-0.6
|
$20.2B 0 USD | $130.78K 0 USD | $3,299 0 USD | $3,366 0 USD | $20.2B 0 USD | 6.08 | $5.42 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$933.76M 0 USD | $147 0 USD | $120 0 USD | $120 0 USD | $933.76M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $192 0 USD |
0
|
$941.42M 0 USD | $7.94K 0 USD | $192 0 USD | $192 0 USD | $941.42M 0 USD | 5.18 | $0.37 0 USD | |
| Glencore plc GLN.JO | $7,075 0 USD |
+1.68
|
$849.66B 0 USD | $1.48M 0 USD | $6,983 0 USD | $7,110 0 USD | $849.66B 0 USD | 0 | -$2.31 0 USD | |
| Anglo American plc AGL.JO | $52,797 0 USD |
+0.41
|
$567.35B 0 USD | $133.07K 0 USD | $52,670 0 USD | $53,198 0 USD | $567.35B 0 USD | 0 | -$51.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}