للبلد: جنوب أفريقيا منصة التبادل: Johannesburg القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (39)
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (39)
Johannesburg (39)
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (39)
المواد الأساسية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $148 0 USD |
-1.33
|
$343.04M 0 USD | $138.17K 0 USD | $121 0 USD | $148 0 USD | $343.04M 0 USD | 4.48 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.48 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,589 0 USD |
+7.7
|
$73.28B 0 USD | $35.7M 0 USD | $2,450 0 USD | $2,674 0 USD | $73.28B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,452 0 USD |
+10.84
|
$4.45B 0 USD | $76.84K 0 USD | $1,351 0 USD | $1,452 0 USD | $4.45B 0 USD | 2.96 | $4.89 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
-1.22
|
$3.92B 0 USD | $804.94K 0 USD | $80 0 USD | $83 0 USD | $3.92B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,516 0 USD |
-0.2
|
$158.12B 0 USD | $323.81K 0 USD | $3,495 0 USD | $3,552 0 USD | $158.12B 0 USD | 0 | -$0.94 0 USD | |
| Gold Fields Limited GFI.JO | $39,610 0 USD |
+1.46
|
$354.52B 0 USD | $1.8M 0 USD | $39,150 0 USD | $40,142 0 USD | $354.52B 0 USD | 15.85 | $24.99 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,828 0 USD |
+0.22
|
$99.36B 0 USD | $327.36K 0 USD | $30,243 0 USD | $31,049 0 USD | $99.36B 0 USD | 6.74 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $41 0 USD |
+7.89
|
$667.41M 0 USD | $2.09M 0 USD | $38 0 USD | $41 0 USD | $667.41M 0 USD | 0.63 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,017 0 USD |
+1.46
|
$8.01B 0 USD | $1.71M 0 USD | $4,857 0 USD | $5,048 0 USD | $8.01B 0 USD | 10.19 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
0
|
$1.3B 0 USD | $633.06K 0 USD | $109 0 USD | $116 0 USD | $1.3B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,600 0 USD |
+7.2
|
$121.97B 0 USD | $9.64M 0 USD | $12,571 0 USD | $14,197 0 USD | $121.97B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $462 0 USD |
+0.43
|
$6.82B 0 USD | $1.62M 0 USD | $459 0 USD | $481 0 USD | $6.82B 0 USD | 46.19 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,717 0 USD |
+0.59
|
$23.43B 0 USD | $685.67K 0 USD | $2,705 0 USD | $2,797 0 USD | $23.43B 0 USD | 13.79 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,758 0 USD |
+3.67
|
$32.85B 0 USD | $633.25K 0 USD | $16,300 0 USD | $17,097 0 USD | $32.85B 0 USD | 9.90 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,425 0 USD |
+0.42
|
$129.63B 0 USD | $418.01K 0 USD | $29,000 0 USD | $29,784 0 USD | $129.63B 0 USD | 29.45 | $9.99 0 USD | |
| Sasol Limited SOLBE1.JO | $5,000 0 USD |
0
|
$46.31B 0 USD | $116 0 USD | $5,000 0 USD | $5,000 0 USD | $46.31B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $69,955 0 USD |
+5.05
|
$184.81B 0 USD | $1.66M 0 USD | $66,736 0 USD | $72,611 0 USD | $184.81B 0 USD | 26.13 | $26.77 0 USD | |
| Argent Industrial Limited ART.JO | $2,570 0 USD |
-0.04
|
$1.4B 0 USD | $16.42K 0 USD | $2,486 0 USD | $2,580 0 USD | $1.4B 0 USD | 5.72 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $97 0 USD |
-3
|
$1.13B 0 USD | $1.24M 0 USD | $93 0 USD | $109 0 USD | $1.13B 0 USD | 0 | -$1.27 0 USD | |
| AECI Ltd AFE.JO | $10,204 0 USD |
-0.33
|
$10.77B 0 USD | $115.65K 0 USD | $10,163 0 USD | $10,305 0 USD | $10.77B 0 USD | 39.09 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,110 0 USD |
-0.63
|
$15.62B 0 USD | $4.3K 0 USD | $1,110 0 USD | $1,120 0 USD | $15.62B 0 USD | 7.60 | $1.46 0 USD | |
| AngloGold Ashanti plc ANG.JO | $77,582 0 USD |
+0.78
|
$391.09B 0 USD | $1.49M 0 USD | $77,582 0 USD | $79,217 0 USD | $391.09B 0 USD | 13.95 | $55.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $102 0 USD |
+4.08
|
$3.13B 0 USD | $2.93M 0 USD | $97 0 USD | $104 0 USD | $3.13B 0 USD | 102.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $115 0 USD |
+1.77
|
$2.87B 0 USD | $1.92M 0 USD | $112 0 USD | $115 0 USD | $2.87B 0 USD | 4.25 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,428 0 USD |
+7.81
|
$60.15B 0 USD | $3.22M 0 USD | $14,326 0 USD | $15,557 0 USD | $60.15B 0 USD | 40.07 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,537 0 USD |
+0.93
|
$171.33B 0 USD | $2.08M 0 USD | $27,432 0 USD | $28,328 0 USD | $171.33B 0 USD | 16.51 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,104 0 USD |
+1.01
|
$22.4B 0 USD | $10.33M 0 USD | $1,094 0 USD | $1,136 0 USD | $22.4B 0 USD | 13.97 | $0.79 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
+1.32
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,317 0 USD |
+4.62
|
$52.4B 0 USD | $9.21M 0 USD | $8,050 0 USD | $8,662 0 USD | $52.4B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.31M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,313 0 USD |
-0.9
|
$19.94B 0 USD | $2.21M 0 USD | $3,279 0 USD | $3,367 0 USD | $19.94B 0 USD | 5.90 | $5.61 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$340.72M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $340.72M 0 USD | 0 | -$1.09 0 USD | |
| York Timber Holdings Limited YRK.JO | $192 0 USD |
+3.23
|
$933.49M 0 USD | $10.83K 0 USD | $189 0 USD | $192 0 USD | $933.49M 0 USD | 4.92 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,416 0 USD |
-1.26
|
$767.64B 0 USD | $2.35M 0 USD | $6,377 0 USD | $6,635 0 USD | $767.64B 0 USD | 0 | -$2.35 0 USD | |
| Anglo American plc AGL.JO | $51,320 0 USD |
+1.79
|
$622.17B 0 USD | $2.28M 0 USD | $50,221 0 USD | $51,420 0 USD | $622.17B 0 USD | 0 | -$45.78 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}