صفحة النتائج 2 للبلد: جنوب أفريقيا منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (452)
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (452)
Johannesburg (452)
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (452)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (3)
- المواد الكيميائية المتخصصة (4)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (7)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (2)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- التغليف والحاويات (4)
- المطاعم (2)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة المتخصصة (5)
- السكن (2)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (19)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - متخصص (1)
- التأمين - متنوع (5)
- الشركات الصورية (2)
- التكتلات المالية (3)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (8)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (13)
- المشروبات – مصانع الجعة (1)
- الحلوانيون (1)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (2)
- المرافق - المتجددة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- النشر (1)
- الإذاعة (1)
- الترفيه (3)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (4)
- التكتلات (7)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (2)
- المعدات الكهربائية وقطع الغيار (2)
- السكك الحديدية (2)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (4)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| MC Mining Limited MCZ.JO | $192 0 USD |
0
|
$783.15M 0 USD | $174.94K 0 USD | $186 0 USD | $192 0 USD | $783.15M 0 USD | 0 | -$0.45 0 USD | |
| Astral Foods Limited ARL.JO | $14,100 0 USD |
-1.3
|
$5.42B 0 USD | $77.46K 0 USD | $13,837 0 USD | $14,243 0 USD | $5.42B 0 USD | 0 | -$13.32 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $46 0 USD |
+6.98
|
$748.8M 0 USD | $168.1K 0 USD | $46 0 USD | $46 0 USD | $748.8M 0 USD | 0 | -$0.02 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
+9.43
|
$623.89M 0 USD | $19.24K 0 USD | $2,700 0 USD | $2,900 0 USD | $623.89M 0 USD | 8.78 | $3.3 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,027 0 USD |
-2.54
|
$10.59B 0 USD | $165.59K 0 USD | $3,021 0 USD | $3,107 0 USD | $10.59B 0 USD | 16.54 | $1.83 0 USD | |
| Old Mutual Limited OMU.JO | $1,069 0 USD |
-2.73
|
$46.57B 0 USD | $12.85M 0 USD | $1,066 0 USD | $1,104 0 USD | $46.57B 0 USD | 6.94 | $1.54 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $3.02K 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 12.19 | $0.41 0 USD | |
| Capital Appreciation Limited CTA.JO | $117 0 USD |
0
|
$1.48B 0 USD | $10.1K 0 USD | $117 0 USD | $121 0 USD | $1.48B 0 USD | 11.69 | $0.1 0 USD | |
| Afrimat Limited AFT.JO | $6,435 0 USD |
+2.71
|
$9.74B 0 USD | $108.33K 0 USD | $6,123 0 USD | $6,442 0 USD | $9.74B 0 USD | 14.17 | $4.54 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,075 0 USD |
+1.47
|
$29.02B 0 USD | $278.09K 0 USD | $11,720 0 USD | $12,075 0 USD | $29.02B 0 USD | 28.95 | $4.17 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,243 0 USD |
-3.42
|
$9.7B 0 USD | $984.35K 0 USD | $1,237 0 USD | $1,289 0 USD | $9.7B 0 USD | 0 | -$1.71 0 USD | |
| Investec Group INPPR.JO | $7,801 0 USD |
0
|
$822.91M 0 USD | $30 0 USD | $7,801 0 USD | $7,801 0 USD | $822.91M 0 USD | 7.95 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $23,956 0 USD |
-1.68
|
$130.32B 0 USD | $1.41M 0 USD | $23,825 0 USD | $24,499 0 USD | $130.32B 0 USD | 20.25 | $11.83 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $593 0 USD |
0
|
$1.73B 0 USD | $8.01K 0 USD | $593 0 USD | $600 0 USD | $1.73B 0 USD | 5.06 | $1.17 0 USD | |
| City Lodge Hotels Limited CLH.JO | $435 0 USD |
-2.25
|
$2.5B 0 USD | $402.46K 0 USD | $429 0 USD | $450 0 USD | $2.5B 0 USD | 14.49 | $0.3 0 USD | |
| Primeserv Group Limited PMV.JO | $136 0 USD |
0
|
$104.72M 0 USD | $78.67K 0 USD | $136 0 USD | $144 0 USD | $104.72M 0 USD | 5.23 | $0.26 0 USD | |
| Purple Group Limited PPE.JO | $70 0 USD |
0
|
$980.13M 0 USD | $4.69M 0 USD | $69 0 USD | $75 0 USD | $980.13M 0 USD | 0 | -$0.02 0 USD | |
| Redefine Properties Limited RDF.JO | $392 0 USD |
-2.24
|
$26.47B 0 USD | $10.62M 0 USD | $387 0 USD | $402 0 USD | $26.47B 0 USD | 18.66 | $0.21 0 USD | |
| PSG Financial Services Limited KST.JO | $1,485 0 USD |
-1
|
$18.87B 0 USD | $140.15K 0 USD | $1,475 0 USD | $1,506 0 USD | $18.87B 0 USD | 19.03 | $0.78 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $426 0 USD |
-5.33
|
$1.07B 0 USD | $10 0 USD | $426 0 USD | $426 0 USD | $1.07B 0 USD | 4.21 | $1.01 0 USD | |
| Omnia Holdings Limited OMN.JO | $5,800 0 USD |
-1.09
|
$9.37B 0 USD | $44.2K 0 USD | $5,726 0 USD | $5,858 0 USD | $9.37B 0 USD | 8.61 | $6.73 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,328 0 USD |
-0.45
|
$6.32B 0 USD | $622.91K 0 USD | $1,319 0 USD | $1,334 0 USD | $6.32B 0 USD | 11.85 | $1.12 0 USD | |
| Tiger Brands Limited TBS.JO | $19,879 0 USD |
-3.02
|
$31.09B 0 USD | $199.54K 0 USD | $19,759 0 USD | $20,642 0 USD | $31.09B 0 USD | 11.69 | $17 0 USD | |
| Raubex Group Limited RBX.JO | $2,940 0 USD |
-0.94
|
$5.27B 0 USD | $59.84K 0 USD | $2,910 0 USD | $3,054 0 USD | $5.27B 0 USD | 7.00 | $4.2 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $125 0 USD |
+0.81
|
$1.39B 0 USD | $69.44K 0 USD | $120 0 USD | $127 0 USD | $1.39B 0 USD | 0 | -$3.52 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Truworths International Limited TRU.JO | $7,350 0 USD |
-1.4
|
$27.14B 0 USD | $1.54M 0 USD | $7,337 0 USD | $7,482 0 USD | $27.14B 0 USD | 8.19 | $8.97 0 USD | |
| eMedia Holdings Limited EMH.JO | $336 0 USD |
0
|
$1.35B 0 USD | $5.02K 0 USD | $330 0 USD | $336 0 USD | $1.35B 0 USD | 6.00 | $0.56 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $10,485 0 USD |
+9.72
|
$94.36B 0 USD | $8.82M 0 USD | $9,750 0 USD | $10,600 0 USD | $94.36B 0 USD | 0 | -$8.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,280 0 USD |
0
|
$1.59B 0 USD | $10 0 USD | $10,280 0 USD | $10,280 0 USD | $1.59B 0 USD | 1.39 | $73.6 0 USD | |
| Investec Group INP.JO | $11,891 0 USD |
-4.7
|
$76.72B 0 USD | $1.06M 0 USD | $11,770 0 USD | $12,630 0 USD | $76.72B 0 USD | 6.88 | $17.27 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,800 0 USD |
-2.86
|
$2.67B 0 USD | $2.53K 0 USD | $6,800 0 USD | $7,000 0 USD | $2.67B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,121 0 USD |
-3.51
|
$73.63B 0 USD | $2.26M 0 USD | $11,084 0 USD | $11,501 0 USD | $73.63B 0 USD | 14.05 | $7.91 0 USD | |
| Remgro Limited REM.JO | $11,977 0 USD |
-3.22
|
$66.46B 0 USD | $1.5M 0 USD | $11,977 0 USD | $12,398 0 USD | $66.46B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $1,890 0 USD |
0
|
$1.57B 0 USD | $11.51K 0 USD | $1,890 0 USD | $1,890 0 USD | $1.57B 0 USD | 0 | -$0.78 0 USD | |
| Grindrod Limited GND.JO | $1,305 0 USD |
-2.03
|
$8.73B 0 USD | $413.97K 0 USD | $1,300 0 USD | $1,332 0 USD | $8.73B 0 USD | 8.81 | $1.48 0 USD | |
| Mustek Limited MST.JO | $875 0 USD |
-4.79
|
$503.48M 0 USD | $99K 0 USD | $864 0 USD | $932 0 USD | $503.48M 0 USD | 3.51 | $2.49 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$43.61M 0 USD | $4.15M 0 USD | $1 0 USD | $1 0 USD | $43.61M 0 USD | 0 | -$0.07 0 USD | |
| Quilter plc QLT.JO | $2,400 0 USD |
-1.28
|
$33.33B 0 USD | $1.6M 0 USD | $2,397 0 USD | $2,471 0 USD | $33.33B 0 USD | 32.87 | $0.73 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,600 0 USD |
0
|
$3.22B 0 USD | $91.15K 0 USD | $1,600 0 USD | $1,600 0 USD | $3.22B 0 USD | 0 | -$0.18 0 USD | |
| Barloworld Limited BAW.JO | $7,214 0 USD |
+0.47
|
$13.4B 0 USD | $638.48K 0 USD | $7,160 0 USD | $7,338 0 USD | $13.4B 0 USD | 11.80 | $6.11 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,248 0 USD |
-1.06
|
$30.14B 0 USD | $614K 0 USD | $2,229 0 USD | $2,287 0 USD | $30.14B 0 USD | 32.11 | $0.7 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $290 0 USD |
+7.41
|
$2.37B 0 USD | $47.71K 0 USD | $272 0 USD | $290 0 USD | $2.37B 0 USD | 10.00 | $0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
| PPC Ltd PPC.JO | $338 0 USD |
+0.3
|
$5.12B 0 USD | $471.56K 0 USD | $330 0 USD | $347 0 USD | $5.12B 0 USD | 30.72 | $0.11 0 USD | |
| Standard Bank Group Limited SBK.JO | $17,340 0 USD |
-1.87
|
$287.35B 0 USD | $3.95M 0 USD | $17,280 0 USD | $17,850 0 USD | $287.35B 0 USD | 6.57 | $26.36 0 USD | |
| DRDGOLD Limited DRD.JO | $1,750 0 USD |
+8.7
|
$15.08B 0 USD | $4.67M 0 USD | $1,650 0 USD | $1,750 0 USD | $15.08B 0 USD | 11.82 | $1.48 0 USD | |
| Safari Investments RSA Limited SAR.JO | $534 0 USD |
0
|
$1.38B 0 USD | $4.32K 0 USD | $534 0 USD | $535 0 USD | $1.38B 0 USD | 4.45 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,725 0 USD |
+0.93
|
$4.02B 0 USD | $16.26K 0 USD | $2,599 0 USD | $2,725 0 USD | $4.02B 0 USD | 7.46 | $3.65 0 USD | |
| African Dawn Capital Limited ADW.JO | $7 0 USD |
-22.22
|
$5.15M 0 USD | $162 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $76,700 0 USD |
0
|
$3.44B 0 USD | $7.22K 0 USD | $76,550 0 USD | $76,700 0 USD | $3.44B 0 USD | 32.52 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $636 0 USD |
+0.63
|
$8.03B 0 USD | $19.85K 0 USD | $620 0 USD | $645 0 USD | $8.03B 0 USD | 12.23 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $265 0 USD |
0
|
$420.29M 0 USD | $33 0 USD | $265 0 USD | $265 0 USD | $420.29M 0 USD | 8.83 | $0.3 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $20,158 0 USD |
+9.7
|
$39.52B 0 USD | $1.19M 0 USD | $18,550 0 USD | $20,158 0 USD | $39.52B 0 USD | 8.07 | $24.96 0 USD | |
| Netcare Limited NTC.JO | $1,129 0 USD |
-2.25
|
$14.73B 0 USD | $4.22M 0 USD | $1,125 0 USD | $1,167 0 USD | $14.73B 0 USD | 12.13 | $0.93 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $17,499 0 USD |
-1.01
|
$14.15B 0 USD | $6.12K 0 USD | $17,320 0 USD | $17,898 0 USD | $14.15B 0 USD | 4.44 | $39.39 0 USD | |
| MTN Group Limited MTN.JO | $8,297 0 USD |
+1.07
|
$162.9B 0 USD | $1.14M 0 USD | $8,890 0 USD | $9,256 0 USD | $162.9B 0 USD | 40.41 | $2.23 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,033 0 USD |
-2.49
|
$28.02B 0 USD | $4.59M 0 USD | $2,029 0 USD | $2,086 0 USD | $28.02B 0 USD | 6.31 | $3.22 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $1.97M 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $111,415 0 USD |
-0.52
|
$2.2T 0 USD | $517.83K 0 USD | $111,350 0 USD | $115,149 0 USD | $2.2T 0 USD | 22.88 | $48.69 0 USD | |
| Workforce Holdings Limited WKF.JO | $120 0 USD |
0
|
$272.64M 0 USD | $151 0 USD | $120 0 USD | $120 0 USD | $272.64M 0 USD | 0 | -$0.14 0 USD | |
| Nedbank Group Limited NED.JO | $22,238 0 USD |
-1.9
|
$103.31B 0 USD | $3.32M 0 USD | $22,148 0 USD | $22,875 0 USD | $103.31B 0 USD | 7.10 | $31.29 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,955 0 USD |
-0.51
|
$81.42B 0 USD | $1.49M 0 USD | $23,853 0 USD | $24,130 0 USD | $81.42B 0 USD | 13.35 | $17.94 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $425 0 USD |
0
|
$234.39M 0 USD | $6.34K 0 USD | $400 0 USD | $450 0 USD | $234.39M 0 USD | 0 | -$0.35 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$385.2M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $385.2M 0 USD | 18.18 | $0.66 0 USD | |
| Mondi plc MNP.JO | $33,100 0 USD |
-0.9
|
$146.25B 0 USD | $1.83M 0 USD | $32,800 0 USD | $33,511 0 USD | $146.25B 0 USD | 14.47 | $22.87 0 USD | |
| KAP Limited KAP.JO | $273 0 USD |
-0.73
|
$6.76B 0 USD | $2.34M 0 USD | $272 0 USD | $280 0 USD | $6.76B 0 USD | 68.25 | $0.04 0 USD | |
| Brait PLC BAT.JO | $140 0 USD |
-1.41
|
$1.85B 0 USD | $417.8K 0 USD | $139 0 USD | $145 0 USD | $1.85B 0 USD | 0 | -$0.37 0 USD | |
| Sasol Limited SOLBE1.JO | $12,000 0 USD |
0
|
$111.16B 0 USD | $3.68K 0 USD | $11,500 0 USD | $12,000 0 USD | $111.16B 0 USD | 9.21 | $13.02 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $406 0 USD |
-3.1
|
$1.03B 0 USD | $39.8K 0 USD | $406 0 USD | $419 0 USD | $1.03B 0 USD | 0 | -$1.24 0 USD | |
| Anglo American Platinum Limited AMS.JO | $86,000 0 USD |
+5.02
|
$227.58B 0 USD | $540.93K 0 USD | $82,979 0 USD | $87,675 0 USD | $227.58B 0 USD | 17.39 | $49.45 0 USD | |
| Argent Industrial Limited ART.JO | $1,842 0 USD |
-1.34
|
$1B 0 USD | $44.7K 0 USD | $1,814 0 USD | $1,850 0 USD | $1B 0 USD | 4.06 | $4.53 0 USD | |
| Super Group Limited SPG.JO | $2,738 0 USD |
-1.23
|
$9.27B 0 USD | $471.16K 0 USD | $2,735 0 USD | $2,809 0 USD | $9.27B 0 USD | 6.32 | $4.33 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
-6.35
|
$738.33M 0 USD | $79.72K 0 USD | $49 0 USD | $59 0 USD | $738.33M 0 USD | 0 | -$0.76 0 USD | |
| Italtile Limited ITE.JO | $979 0 USD |
0
|
$11.74B 0 USD | $62.67K 0 USD | $955 0 USD | $979 0 USD | $11.74B 0 USD | 8.09 | $1.21 0 USD | |
| Gemfields Group Limited GML.JO | $282 0 USD |
+5.22
|
$3.29B 0 USD | $23.31K 0 USD | $266 0 USD | $282 0 USD | $3.29B 0 USD | 0 | -$0.15 0 USD | |
| AECI Ltd AFE.JO | $9,183 0 USD |
+0.04
|
$9.69B 0 USD | $248.96K 0 USD | $8,988 0 USD | $9,272 0 USD | $9.69B 0 USD | 8.40 | $10.92 0 USD | |
| Discovery Limited DSBP.JO | $10,000 0 USD |
0
|
$1.03B 0 USD | $150 0 USD | $10,000 0 USD | $10,000 0 USD | $1.03B 0 USD | 14.48 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $361,967 0 USD |
-1.52
|
$603.8B 0 USD | $12.71K 0 USD | $331,602 0 USD | $339,000 0 USD | $603.8B 0 USD | 8.10 | $410.97 0 USD | |
| Transpaco Limited TPC.JO | $3,000 0 USD |
+2.6
|
$865.18M 0 USD | $3.21K 0 USD | $3,000 0 USD | $3,000 0 USD | $865.18M 0 USD | 5.44 | $5.51 0 USD | |
| Ascendis Health Limited ASC.JO | $81 0 USD |
0
|
$507.1M 0 USD | $6.56K 0 USD | $81 0 USD | $81 0 USD | $507.1M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,746 0 USD |
-3.27
|
$51.52B 0 USD | $3.35M 0 USD | $5,718 0 USD | $5,939 0 USD | $51.52B 0 USD | 14.40 | $3.99 0 USD | |
| AVI Limited AVI.JO | $8,486 0 USD |
-5.1
|
$28.12B 0 USD | $758.5K 0 USD | $8,451 0 USD | $9,000 0 USD | $28.12B 0 USD | 13.95 | $6.08 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,599 0 USD |
0
|
$20.49B 0 USD | $2.42K 0 USD | $1,599 0 USD | $1,599 0 USD | $20.49B 0 USD | 23.17 | $0.69 0 USD | |
| Trencor Limited TRE.JO | $720 0 USD |
0
|
$1.25B 0 USD | $55.37K 0 USD | $670 0 USD | $720 0 USD | $1.25B 0 USD | 10.14 | $0.71 0 USD | |
| Thungela Resources Limited TGA.JO | $14,778 0 USD |
+3.34
|
$20.23B 0 USD | $626.64K 0 USD | $14,453 0 USD | $14,961 0 USD | $20.23B 0 USD | 4.00 | $36.92 0 USD | |
| Sun International Limited SUI.JO | $3,698 0 USD |
-0.67
|
$9.06B 0 USD | $338.92K 0 USD | $3,672 0 USD | $3,769 0 USD | $9.06B 0 USD | 8.80 | $4.2 0 USD | |
| Investec Group INL.JO | $11,754 0 USD |
-5.51
|
$29.19B 0 USD | $519.27K 0 USD | $11,683 0 USD | $12,470 0 USD | $29.19B 0 USD | 23.74 | $4.95 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $8,000 0 USD |
+2.21
|
$11.5B 0 USD | $22.97K 0 USD | $7,801 0 USD | $8,050 0 USD | $11.5B 0 USD | 38.83 | $2.06 0 USD | |
| RECM and Calibre Limited RACP.JO | $750 0 USD |
0
|
$372.82M 0 USD | $51 0 USD | $750 0 USD | $750 0 USD | $372.82M 0 USD | 0 | -$5.31 0 USD | |
| AngloGold Ashanti plc ANG.JO | $48,261 0 USD |
+9.68
|
$202.54B 0 USD | $2.55M 0 USD | $44,852 0 USD | $48,357 0 USD | $202.54B 0 USD | 256.70 | $1.88 0 USD | |
| Mr Price Group Limited MRP.JO | $16,242 0 USD |
-3.14
|
$41.77B 0 USD | $1.48M 0 USD | $15,896 0 USD | $16,750 0 USD | $41.77B 0 USD | 14.34 | $11.32 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,057 0 USD |
-3.47
|
$11.02B 0 USD | $198.4K 0 USD | $1,057 0 USD | $1,088 0 USD | $11.02B 0 USD | 5.59 | $1.89 0 USD | |
| South Ocean Holdings Limited SOH.JO | $133 0 USD |
0
|
$270.36M 0 USD | $11.87K 0 USD | $133 0 USD | $133 0 USD | $270.36M 0 USD | 3.02 | $0.44 0 USD | |
| Bid Corporation Limited BID.JO | $43,306 0 USD |
-1.58
|
$144.79B 0 USD | $1.16M 0 USD | $43,141 0 USD | $44,875 0 USD | $144.79B 0 USD | 19.45 | $22.26 0 USD | |
| Karooooo Ltd. KRO.JO | $50,602 0 USD |
<0.01
|
$15.66B 0 USD | $80 0 USD | $50,602 0 USD | $50,603 0 USD | $15.66B 0 USD | 23.25 | $21.76 0 USD | |
| Vodacom Group Limited VOD.JO | $9,184 0 USD |
-3.65
|
$177.75B 0 USD | $1.13M 0 USD | $9,084 0 USD | $9,566 0 USD | $177.75B 0 USD | 10.17 | $9.03 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $33.7K 0 USD | $195 0 USD | $197 0 USD | $336.5M 0 USD | 10.26 | $0.19 0 USD | |
| Capital & Regional Plc CRP.JO | $1,226 0 USD |
0
|
$2.86B 0 USD | $3.02K 0 USD | $1,185 0 USD | $1,226 0 USD | $2.86B 0 USD | 0 | -$1.23 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||