$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$223.94B
วอลุ่มทั้งหมด
BTC 60.56%     ETH 8.36%
การครองตลาด

ประเทศ: สวีเดน กระดานเทรด: Stockholm อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (46)
หมวดธุรกิจทั้งหมด
บริการด้านอสังหาริมทรัพย์ (46)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.65 3.28 USD
-0.44
$77.42B 7.56B USD $76.87K 7.5K USD $33.65 3.28 USD $33.9 3.31 USD $77.42B 7.56B USD 2.27 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $208.8 20.38 USD
-0.85
$75.06B 7.33B USD $100.2K 9.78K USD $203.2 19.83 USD $209.6 20.46 USD $75.06B 7.33B USD 14.13 $14.77 1.44 USD
Pandox AB (publ)  PNDX-B.ST $158.6 15.48 USD
+0.13
$30.86B 3.01B USD $11.96K 1.17K USD $157.4 15.36 USD $159.8 15.6 USD $30.86B 3.01B USD 22.05 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.16 4.6 USD
+0.26
$30.65B 2.99B USD $174.16K 17K USD $46.66 4.55 USD $47.44 4.63 USD $30.65B 2.99B USD 29.47 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.75 9.54 USD
+0.05
$30.05B 2.93B USD $91.19K 8.9K USD $96.65 9.43 USD $98.2 9.59 USD $30.05B 2.93B USD 16.79 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $81.1 7.92 USD
+0.87
$25.51B 2.49B USD $84.21K 8.22K USD $79.95 7.8 USD $81.1 7.92 USD $25.51B 2.49B USD 76.50 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $87.65 8.56 USD
-0.17
$18.24B 1.78B USD $86K 8.39K USD $86.85 8.48 USD $88.35 8.62 USD $18.24B 1.78B USD 110.94 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $262 25.57 USD
+0.19
$16.13B 1.57B USD $8.17K 797.79 USD $252 24.6 USD $264 25.77 USD $16.13B 1.57B USD 19.37 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $170.5 16.64 USD
-0.26
$13.01B 1.27B USD $107.66K 10.51K USD $169.05 16.5 USD $170.95 16.69 USD $13.01B 1.27B USD 41.28 $4.13 0.4 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76 7.42 USD
-0.52
$9.11B 888.86M USD $26.18K 2.56K USD $75.5 7.37 USD $78.5 7.66 USD $9.11B 888.86M USD 29.34 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.7 1.43 USD
+1.1
$6.96B 679.37M USD $100.55K 9.81K USD $14.54 1.42 USD $14.82 1.45 USD $6.96B 679.37M USD 15.31 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.65 0.65 USD
-0.23
$6.76B 659.4M USD $250.68K 24.47K USD $6.63 0.65 USD $6.77 0.66 USD $6.76B 659.4M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.88 0.38 USD
-3.27
$6.61B 645.43M USD $8.97M 875.1K USD $3.88 0.38 USD $4.03 0.39 USD $6.61B 645.43M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.45 2.97 USD
0
$5.03B 490.76M USD $103.99K 10.15K USD $30.35 2.96 USD $30.75 3 USD $5.03B 490.76M USD 26.25 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $45.7 4.46 USD
-1.72
$4.47B 436.01M USD $24.01K 2.34K USD $45.55 4.45 USD $46.55 4.54 USD $4.47B 436.01M USD 17.50 $2.61 0.25 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.35 1.69 USD
+0.29
$4B 389.96M USD $3.21K 312.85 USD $17.25 1.68 USD $17.35 1.69 USD $4B 389.96M USD 43.37 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.34 1.01 USD
+0.98
$3.84B 375.24M USD $13.17K 1.29K USD $10.24 1 USD $10.38 1.01 USD $3.84B 375.24M USD 68.93 $0.15 0.01 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.55 2.88 USD
-0.51
$3.77B 367.89M USD $102.72K 10.03K USD $29.5 2.88 USD $29.75 2.9 USD $3.77B 367.89M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.5 3.76 USD
-2.04
$3.65B 355.95M USD $5.87K 573.38 USD $38.5 3.76 USD $39.45 3.85 USD $3.65B 355.95M USD 26.55 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13 1.27 USD
0
$3.2B 312.16M USD $184.2K 17.98K USD $12.52 1.22 USD $13.68 1.34 USD $3.2B 312.16M USD 433.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.96 1.56 USD
-0.25
$2.45B 239.32M USD $622.13K 60.73K USD $15.96 1.56 USD $16.08 1.57 USD $2.45B 239.32M USD 5.50 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.62 1.52 USD
+1.96
$1.38B 134.92M USD $2.86K 279.17 USD $15.32 1.5 USD $15.88 1.55 USD $1.38B 134.92M USD 71.00 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.28 1.3 USD
-1.63
$206.47M 20.15M USD $28.87K 2.82K USD $13.28 1.3 USD $13.58 1.33 USD $206.47M 20.15M USD 0.15 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.43 0.14 USD
+3.62
$111.13M 10.85M USD $43K 4.2K USD $1.38 0.13 USD $1.49 0.15 USD $111.13M 10.85M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08999 0.0087 USD
+8.52
$39.94M 3.9M USD $81.27K 7.93K USD $0.08 0.0080 USD $0.08999 0.0087 USD $39.94M 3.9M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.6 2.89 USD
+0.34
$0 0 USD $87.86K 8.58K USD $29.4 2.87 USD $29.8 2.91 USD $0 0 USD 3.67 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $209 20.4 USD
+3.98
$71.49B 6.98B USD $925 90.29 USD $205 20.01 USD $214 20.89 USD $71.49B 6.98B USD 14.14 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $229.5 22.4 USD
0
$27.27B 2.66B USD $2.4K 233.78 USD $227.5 22.21 USD $230 22.45 USD $27.27B 2.66B USD 52.27 $4.39 0.43 USD
Corem Property Group AB (publ)  CORE-D.ST $218.5 21.33 USD
+1.63
$7.55B 736.57M USD $3.41K 332.57 USD $214.5 20.94 USD $218.5 21.33 USD $7.55B 736.57M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.2 0.51 USD
-0.38
$7.41B 723.08M USD $14 1.37 USD $5.2 0.51 USD $5.22 0.51 USD $7.41B 723.08M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.4 1.41 USD
0
$7.12B 694.65M USD $148 14.45 USD $14.4 1.41 USD $14.45 1.41 USD $7.12B 694.65M USD 15.00 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $48.5 4.73 USD
+0.62
$2.18B 213.1M USD $505 49.29 USD $48.5 4.73 USD $48.5 4.73 USD $2.18B 213.1M USD 3.75 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.5 2.68 USD
+0.73
$1.41B 137.8M USD $21 2.05 USD $27.5 2.68 USD $27.8 2.71 USD $1.41B 137.8M USD 12.50 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $196 19.13 USD
+0.26
$715.4M 69.83M USD $1.45K 141.15 USD $194 18.94 USD $196 19.13 USD $715.4M 69.83M USD 9.30 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.2 0.61 USD
+1.97
$532.36M 51.97M USD $2.6K 253.79 USD $6.09 0.59 USD $6.21 0.61 USD $532.36M 51.97M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $30 2.93 USD $120 11.71 USD $121 11.81 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $175 17.08 USD
+0.57
$294M 28.7M USD $1 0.1 USD $175 17.08 USD $175 17.08 USD $294M 28.7M USD 157.65 $1.11 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $161 15.72 USD $147 14.35 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152 14.84 USD
-1.04
$93.21M 9.1M USD $172 16.79 USD $152 14.84 USD $153.8 15.01 USD $93.21M 9.1M USD 18.00 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่