صفحة النتائج 2 للبلد: البرازيل منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (157)
- {{country.name}}
- جميع البلدان
- البرازيل (157)
São Paulo (157)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (157)
الخدمات المالية (157)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $120.12 24.35 USD |
0
|
$64.83B 13.14B USD | $0 0 USD | $120.12 24.35 USD | $120.12 24.35 USD | $64.83B 13.14B USD | 12.87 | $9.33 1.89 USD | |
| Aegon Ltd. A1EG34.SA | $34.35 6.96 USD |
0
|
$60.59B 12.28B USD | $0 0 USD | $34.35 6.96 USD | $34.35 6.96 USD | $60.59B 12.28B USD | 0 | -$0.51 -0.1 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $249.75 50.62 USD |
0
|
$52.96B 10.73B USD | $0 0 USD | $249.75 50.62 USD | $249.75 50.62 USD | $52.96B 10.73B USD | 37.05 | $6.74 1.37 USD | |
| Unum Group U1NM34.SA | $271.6 55.05 USD |
0
|
$51.9B 10.52B USD | $0 0 USD | $271.6 55.05 USD | $271.6 55.05 USD | $51.9B 10.52B USD | 7.47 | $36.34 7.37 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.06B 8.12B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.06B 8.12B USD | 28.95 | $0.73 0.15 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Invesco Ltd. I1VZ34.SA | $81.68 16.56 USD |
0
|
$36.74B 7.45B USD | $0 0 USD | $81.68 16.56 USD | $81.68 16.56 USD | $36.74B 7.45B USD | 0 | -$3.99 -0.8 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.8B 7.26B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $35.8B 7.26B USD | 8.78 | $36.99 7.5 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.78B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.78B USD | 10.54 | $21.46 4.35 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| The Western Union Company WUNI34.SA | $67.33 13.65 USD |
0
|
$22.78B 4.62B USD | $0 0 USD | $67.33 13.65 USD | $67.33 13.65 USD | $22.78B 4.62B USD | 7.39 | $9.11 1.85 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Valley National Bancorp VLYB34.SA | $36.24 7.35 USD |
0
|
$18.45B 3.74B USD | $0 0 USD | $36.24 7.35 USD | $36.24 7.35 USD | $18.45B 3.74B USD | 7.91 | $4.58 0.93 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $59.48 12.06 USD |
-0.07
|
$11.8B 2.39B USD | $4 0.81 USD | $59.48 12.06 USD | $59.48 12.06 USD | $11.8B 2.39B USD | 5.25 | $11.31 2.29 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $116 23.51 USD | $116 23.51 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $86 17.43 USD |
-0.46
|
$4.82B 977.14M USD | $500 101.34 USD | $86 17.43 USD | $87 17.63 USD | $4.82B 977.14M USD | 3.55 | $24.18 4.9 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
+0.7
|
$4.69B 951.48M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.69B 951.48M USD | 5.45 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.62 2.36 USD |
-0.94
|
$4.65B 942.56M USD | $500 101.34 USD | $11.62 2.36 USD | $11.73 2.38 USD | $4.65B 942.56M USD | 4.22 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.5 1.93 USD |
0
|
$3.7B 749.71M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $3.7B 749.71M USD | 16.96 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.78 1.98 USD |
-5.05
|
$3.51B 711.86M USD | $100 20.27 USD | $9.78 1.98 USD | $9.78 1.98 USD | $3.51B 711.86M USD | 17.46 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.88 2 USD |
+4
|
$2.95B 598.53M USD | $4.3K 871.54 USD | $9.6 1.95 USD | $10.27 2.08 USD | $2.95B 598.53M USD | 7.05 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.9 1.8 USD |
+1.14
|
$2.87B 582.05M USD | $13.9K 2.82K USD | $8.82 1.79 USD | $9.02 1.83 USD | $2.87B 582.05M USD | 6.35 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.78 5.43 USD |
+1.32
|
$2.72B 550.66M USD | $2.2K 445.9 USD | $26.43 5.36 USD | $26.79 5.43 USD | $2.72B 550.66M USD | 6.64 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.68B 543.47M USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.68B 543.47M USD | 6.25 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.66 9.25 USD |
+0.04
|
$923.36M 187.15M USD | $100 20.27 USD | $45.66 9.25 USD | $45.66 9.25 USD | $923.36M 187.15M USD | 0 | -$0.33 -0.06 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$861.65M 174.64M USD | $0 0 USD | $47.66 9.66 USD | $47.66 9.66 USD | $861.65M 174.64M USD | 36.10 | $1.32 0.27 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $43.5 8.82 USD |
0
|
$861.65M 174.64M USD | $0 0 USD | $43.5 8.82 USD | $43.5 8.82 USD | $861.65M 174.64M USD | 33.20 | $1.31 0.27 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.11 4.48 USD |
0
|
$434.19M 88M USD | $0 0 USD | $22.11 4.48 USD | $22.11 4.48 USD | $434.19M 88M USD | 6.14 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $24 4.86 USD |
-2.76
|
$422.22M 85.58M USD | $400 81.07 USD | $24 4.86 USD | $24.1 4.88 USD | $422.22M 85.58M USD | 6.66 | $3.6 0.73 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $137.1 27.79 USD |
+0.32
|
$322.87M 65.44M USD | $294 59.59 USD | $137.1 27.79 USD | $137.71 27.91 USD | $322.87M 65.44M USD | 7.59 | $18.05 3.66 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.17M 18.88M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $93.17M 18.88M USD | 12.26 | $1.63 0.33 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.3 3.1 USD |
0
|
$93.17M 18.88M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $93.17M 18.88M USD | 9.38 | $1.63 0.33 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.83 1.99 USD |
0
|
$76.97M 15.6M USD | $0 0 USD | $9.83 1.99 USD | $9.83 1.99 USD | $76.97M 15.6M USD | 25.86 | $0.38 0.08 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.47 1.31 USD |
+2.7
|
$42.84M 8.68M USD | $1.9K 385.1 USD | $6.3 1.28 USD | $6.47 1.31 USD | $42.84M 8.68M USD | 0 | -$1.4 -0.2 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.41 1.1 USD |
-3.39
|
$4.36M 883.9K USD | $600 121.61 USD | $5.41 1.1 USD | $5.41 1.1 USD | $4.36M 883.9K USD | 0 | -$0.32 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}