$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 2 للبلد: البرازيل منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $0 0 USD $0 0 USD $64.52B 13.08B USD 31.97 $3.84 0.78 USD
Aegon Ltd.  A1EG34.SA $40.3 8.17 USD
-0.93
$63.84B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $63.84B 12.94B USD 17.29 $2.33 0.47 USD
Jefferies Financial Group Inc.  J1EF34.SA $295.5 59.89 USD
-1.17
$60.95B 12.35B USD $0 0 USD $0 0 USD $0 0 USD $60.95B 12.35B USD 18.90 $15.63 3.17 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
+0.28
$56.28B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $56.28B 11.41B USD 15.55 $17.84 3.62 USD
MarketAxess Holdings Inc.  M1KT34.SA $24.55 4.98 USD
+0.24
$46.8B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $46.8B 9.49B USD 38.35 $0.64 0.13 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$46.09B 9.34B USD $0 0 USD $0 0 USD $0 0 USD $46.09B 9.34B USD 9.11 $40.5 8.21 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$43.04B 8.72B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $43.04B 8.72B USD 10.48 $14.72 2.98 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$40.86B 8.28B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $40.86B 8.28B USD 9.11 $28.49 5.77 USD
Invesco Ltd.  I1VZ34.SA $83.12 16.85 USD
+4
$37.2B 7.54B USD $0 0 USD $0 0 USD $0 0 USD $37.2B 7.54B USD 11.48 $7.24 1.47 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$33.82B 6.86B USD $0 0 USD $460 93.23 USD $460 93.23 USD $33.82B 6.86B USD 13.63 $33.4 6.77 USD
Credit Acceptance Corporation  CRDA34.SA $267 54.12 USD
0
$32.97B 6.68B USD $0 0 USD $0 0 USD $0 0 USD $32.97B 6.68B USD 20.44 $13.06 2.65 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.9 9.91 USD
0
$28.32B 5.74B USD $0 0 USD $0 0 USD $0 0 USD $28.32B 5.74B USD 12.73 $3.84 0.78 USD
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
The Western Union Company  WUNI34.SA $51.55 10.45 USD
-2.55
$17.05B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $17.05B 3.46B USD 3.53 $14.59 2.96 USD
Bread Financial Holdings, Inc.  A1LL34.SA $72.31 14.66 USD
0
$13.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 2.74B USD 9.16 $7.89 1.6 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $94.51 19.16 USD
-4.54
$9.33B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 1.89B USD 4.42 $21.38 4.33 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.25 2.48 USD
+1.74
$4.92B 997.56M USD $0 0 USD $0 0 USD $0 0 USD $4.92B 997.56M USD 4.18 $2.93 0.59 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.82 1.58 USD
+0.26
$4.82B 976.15M USD $0 0 USD $0 0 USD $0 0 USD $4.82B 976.15M USD 10.56 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8.2 1.66 USD
-0.61
$4.77B 967.76M USD $0 0 USD $0 0 USD $0 0 USD $4.77B 967.76M USD 11.08 $0.74 0.15 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $14.61 2.96 USD
-4.57
$4.62B 935.63M USD $0 0 USD $0 0 USD $0 0 USD $4.62B 935.63M USD 4.98 $2.93 0.59 USD
Banco da Amazônia S.A.  BAZA3.SA $69.72 14.13 USD
+0.1
$3.91B 792.17M USD $0 0 USD $0 0 USD $0 0 USD $3.91B 792.17M USD 3.17 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $38.46 7.8 USD
+0.39
$3.64B 737.44M USD $0 0 USD $0 0 USD $0 0 USD $3.64B 737.44M USD 8.60 $4.47 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32.5 6.59 USD
0
$3.62B 734.57M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 734.57M USD 7.25 $4.48 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.54 1.73 USD
+0.12
$2.98B 603.59M USD $0 0 USD $0 0 USD $0 0 USD $2.98B 603.59M USD 5.69 $1.5 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.62 1.75 USD
-0.23
$2.97B 601.48M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 601.48M USD 5.74 $1.5 0.3 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$803.47M 162.85M USD $0 0 USD $0 0 USD $0 0 USD $803.47M 162.85M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
0
$803.46M 162.85M USD $0 0 USD $0 0 USD $0 0 USD $803.46M 162.85M USD 18.89 $2.17 0.44 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $31.36 6.36 USD
0
$635.67M 128.84M USD $0 0 USD $0 0 USD $0 0 USD $635.67M 128.84M USD 3.29 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $27.55 5.58 USD
-0.33
$633.6M 128.42M USD $0 0 USD $0 0 USD $0 0 USD $633.6M 128.42M USD 2.89 $9.53 1.93 USD
GP Investments, Ltd.  GPIV33.SA $3.92 0.79 USD
+1.82
$526.84M 106.78M USD $0 0 USD $0 0 USD $0 0 USD $526.84M 106.78M USD 0 -$1.31 -0.2 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
+3.68
$94.55M 19.16M USD $0 0 USD $0 0 USD $0 0 USD $94.55M 19.16M USD 11.62 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.63 3.37 USD
0
$91.19M 18.48M USD $0 0 USD $0 0 USD $0 0 USD $91.19M 18.48M USD 9.66 $1.72 0.35 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.5 1.32 USD
0
$43.04M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $43.04M 8.72M USD 1.08 $6 1.22 USD
Cemepe Investimentos S.A.  MAPT4.SA $2.51 0.51 USD
-16.33
$2.33M 471.33K USD $0 0 USD $0 0 USD $0 0 USD $2.33M 471.33K USD 0 -$0.25 -0.05 USD
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا