صفحة النتائج 2 للبلد: البرازيل منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (158)
- {{country.name}}
- جميع البلدان
- البرازيل (158)
São Paulo (158)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (158)
الخدمات المالية (158)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (18)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $68.39 13.86 USD |
-2.22
|
$64.76B 13.13B USD | $42 8.51 USD | $68.39 13.86 USD | $68.39 13.86 USD | $64.76B 13.13B USD | 10.77 | $6.35 1.29 USD | |
| Aegon Ltd. A1EG34.SA | $39.11 7.93 USD |
-1.19
|
$61.94B 12.56B USD | $28 5.68 USD | $39.11 7.93 USD | $39.2 7.95 USD | $61.94B 12.56B USD | 16.57 | $2.36 0.48 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $290 58.78 USD |
-2.46
|
$59.81B 12.12B USD | $70 14.19 USD | $290 58.78 USD | $290.4 58.86 USD | $59.81B 12.12B USD | 18.43 | $15.73 3.19 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
-0.13
|
$56.05B 11.36B USD | $3 0.61 USD | $261.49 53 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.56 | $17.76 3.6 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$47.13B 9.55B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $47.13B 9.55B USD | 38.35 | $0.64 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.12B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.12B 9.15B USD | 9.15 | $40.32 8.17 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.86B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.86B 8.48B USD | 10.53 | $14.64 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.82B 8.07B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.82B 8.07B USD | 9.15 | $28.36 5.75 USD | |
| Invesco Ltd. I1VZ34.SA | $83.83 16.99 USD |
0
|
$37.52B 7.6B USD | $0 0 USD | $83.83 16.99 USD | $83.83 16.99 USD | $37.52B 7.6B USD | 12.11 | $6.92 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.85B 6.86B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.85B 6.86B USD | 13.71 | $33.21 6.73 USD | |
| Credit Acceptance Corporation CRDA34.SA | $286.44 58.06 USD |
0
|
$33.24B 6.74B USD | $0 0 USD | $286.44 58.06 USD | $286.44 58.06 USD | $33.24B 6.74B USD | 22.03 | $13 2.63 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
+0.87
|
$27.68B 5.61B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.68B 5.61B USD | 12.80 | $3.82 0.77 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $51.4 10.42 USD |
-4.18
|
$16.99B 3.44B USD | $1 0.2 USD | $51.4 10.42 USD | $51.4 10.42 USD | $16.99B 3.44B USD | 3.44 | $14.9 3.02 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72.31 14.66 USD |
-3.43
|
$13.45B 2.73B USD | $19 3.85 USD | $72.2 14.63 USD | $72.31 14.66 USD | $13.45B 2.73B USD | 9.21 | $7.85 1.59 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.26 19.31 USD |
+0.79
|
$9.4B 1.91B USD | $200 40.54 USD | $95.26 19.31 USD | $95.5 19.36 USD | $9.4B 1.91B USD | 4.45 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.61 2.96 USD |
+1.3
|
$4.98B 1.01B USD | $0 0 USD | $14.61 2.96 USD | $14.61 2.96 USD | $4.98B 1.01B USD | 4.98 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.82 1.58 USD |
0
|
$4.77B 967.03M USD | $0 0 USD | $7.82 1.58 USD | $7.82 1.58 USD | $4.77B 967.03M USD | 10.56 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8 1.62 USD |
0
|
$4.77B 967.03M USD | $100 20.27 USD | $8 1.62 USD | $8 1.62 USD | $4.77B 967.03M USD | 10.81 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.78 2.39 USD |
-3.78
|
$4.72B 957.21M USD | $3.3K 668.86 USD | $11.78 2.39 USD | $12.2 2.47 USD | $4.72B 957.21M USD | 4.02 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $69.25 14.04 USD |
0
|
$3.88B 786.83M USD | $3.9K 790.47 USD | $69.25 14.04 USD | $70.59 14.31 USD | $3.88B 786.83M USD | 3.14 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40.49 8.21 USD |
+1.24
|
$3.83B 777.25M USD | $1.5K 304.03 USD | $39.6 8.03 USD | $40.69 8.25 USD | $3.83B 777.25M USD | 9.03 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34 6.89 USD |
0
|
$3.79B 767.84M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $3.79B 767.84M USD | 7.60 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.63 1.75 USD |
-0.35
|
$2.99B 605.27M USD | $300 60.81 USD | $8.61 1.75 USD | $8.67 1.76 USD | $2.99B 605.27M USD | 5.75 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.57 1.74 USD |
-0.46
|
$2.98B 604.56M USD | $2.5K 506.71 USD | $8.53 1.73 USD | $8.59 1.74 USD | $2.98B 604.56M USD | 5.71 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $100 20.27 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.66M 137.55M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.66M 137.55M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.51 5.37 USD |
-5.29
|
$642.78M 130.28M USD | $700 141.88 USD | $26.51 5.37 USD | $27.91 5.66 USD | $642.78M 130.28M USD | 2.78 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.91 0.79 USD |
+0.26
|
$518.76M 105.14M USD | $1.19K 241.8 USD | $3.78 0.77 USD | $3.91 0.79 USD | $518.76M 105.14M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $16.63 3.37 USD | $16.63 3.37 USD | $94.11M 19.07M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.11M 19.07M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $7.3 1.48 USD |
-7.59
|
$48.34M 9.8M USD | $200 40.54 USD | $7.3 1.48 USD | $7.9 1.6 USD | $48.34M 9.8M USD | 1.21 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.4 1.09 USD |
+80
|
$5M 1.01M USD | $15.8K 3.2K USD | $3.15 0.64 USD | $5.9 1.2 USD | $5M 1.01M USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}