国：インドネシア 取引所：Jakarta セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
エネルギー (31)
- {{item.name}}
- 全てのセクター
- エネルギー (31)
石炭燃料 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,200.00 0.14 USD |
-3.51
|
IDR 247.31T 15.8B USD | IDR 110.63M 7.07K USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 247.31T 15.8B USD | 107.21 | IDR 20.52 0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 198.00 0.01 USD |
+32
|
IDR 73.52T 4.7B USD | IDR 2.83B 180.89K USD | IDR 150.00 0.0095 USD | IDR 202.00 0.01 USD | IDR 73.52T 4.7B USD | 0 | -IDR 1.56 -0.00009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,950.00 0.12 USD |
-0.51
|
IDR 56.16T 3.59B USD | IDR 130.75M 8.36K USD | IDR 1,925.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 56.16T 3.59B USD | 8.48 | IDR 229.71 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 446.00 0.03 USD |
+12.06
|
IDR 18.15T 1.16B USD | IDR 1.13B 72.3K USD | IDR 402.00 0.03 USD | IDR 488.00 0.03 USD | IDR 18.15T 1.16B USD | 105.68 | IDR 4.22 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 490.00 0.03 USD |
-0.81
|
IDR 7.64T 488.06M USD | IDR 81.95M 5.24K USD | IDR 478.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.64T 488.06M USD | 27.32 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 905.00 0.06 USD |
+7.74
|
IDR 7.47T 477.54M USD | IDR 313.11M 20.01K USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 7.47T 477.54M USD | 0 | -IDR 270.60 -0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 18,000.00 1.15 USD |
-0.14
|
IDR 600.00T 38.34B USD | IDR 45.00K 2.88 USD | IDR 17,900.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 600.00T 38.34B USD | 35.92 | IDR 501.09 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 87,250.00 5.58 USD |
-0.85
|
IDR 540.02T 34.51B USD | IDR 2.49M 159.39 USD | IDR 86,025.00 5.5 USD | IDR 89,000.00 5.69 USD | IDR 540.02T 34.51B USD | 130.45 | IDR 668.80 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,075.00 0.58 USD |
-1.09
|
IDR 53.38T 3.41B USD | IDR 184.60K 11.8 USD | IDR 8,975.00 0.57 USD | IDR 9,200.00 0.59 USD | IDR 53.38T 3.41B USD | 10.24 | IDR 885.39 0.06 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,390.00 0.15 USD |
0
|
IDR 27.52T 1.76B USD | IDR 7.64M 488.1 USD | IDR 2,370.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 27.52T 1.76B USD | 8.41 | IDR 283.93 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,200.00 1.48 USD |
-0.64
|
IDR 26.21T 1.68B USD | IDR 2.28M 145.56 USD | IDR 23,025.00 1.47 USD | IDR 23,350.00 1.49 USD | IDR 26.21T 1.68B USD | 4.62 | IDR 5.02K 0.32 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,070.00 0.07 USD |
+0.47
|
IDR 14.07T 899.03M USD | IDR 11.27M 720.41 USD | IDR 1,050.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 14.07T 899.03M USD | 40.02 | IDR 26.73 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,810.00 0.24 USD |
-0.78
|
IDR 13.55T 865.66M USD | IDR 11.40K 0.73 USD | IDR 3,810.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.55T 865.66M USD | 16.53 | IDR 230.40 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,610.00 0.17 USD |
-0.38
|
IDR 11.42T 729.68M USD | IDR 8.51M 543.61 USD | IDR 2,580.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 11.42T 729.68M USD | 50.30 | IDR 51.88 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,190.00 0.27 USD |
-0.24
|
IDR 10.96T 700.56M USD | IDR 1.97M 126.12 USD | IDR 4,150.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 10.96T 700.56M USD | 8.01 | IDR 522.90 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,070.00 0.13 USD |
+1.97
|
IDR 10.77T 688.2M USD | IDR 44.09M 2.82K USD | IDR 2,050.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 10.77T 688.2M USD | 0 | -IDR 76.93 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,010.00 0.19 USD |
+0.33
|
IDR 8.29T 529.56M USD | IDR 1.39M 88.96 USD | IDR 3,000.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 8.29T 529.56M USD | 7.10 | IDR 423.60 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,670.00 0.11 USD |
-2.05
|
IDR 5.72T 365.5M USD | IDR 565.90K 36.16 USD | IDR 1,580.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 5.72T 365.5M USD | 79.63 | IDR 20.97 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,555.00 0.1 USD |
-0.96
|
IDR 3.43T 219.24M USD | IDR 105.80K 6.76 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 3.43T 219.24M USD | 23.25 | IDR 66.88 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 338.00 0.02 USD |
-1.74
|
IDR 3.13T 199.85M USD | IDR 7.45M 476.2 USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.13T 199.85M USD | 18.64 | IDR 18.13 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 342.00 0.02 USD |
-0.58
|
IDR 2.52T 160.79M USD | IDR 6.63M 423.62 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.52T 160.79M USD | 0 | -IDR 244.60 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 71.00 0.0045 USD |
+1.43
|
IDR 2.22T 141.9M USD | IDR 7.61M 486.31 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 2.22T 141.9M USD | 0 | -IDR 0.17 -0.00001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 1.96T 125.48M USD | IDR 87.30K 5.58 USD | IDR 1,595.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 1.96T 125.48M USD | 29.94 | IDR 53.44 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 3.44M 220.08 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.60 | IDR 15.00 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 384.00 0.02 USD |
+4.92
|
IDR 1.21T 77.03M USD | IDR 60.42M 3.86K USD | IDR 362.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.21T 77.03M USD | 22.27 | IDR 17.24 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
+3.01
|
IDR 940.09B 60.07M USD | IDR 694.90K 44.41 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 940.09B 60.07M USD | 8.80 | IDR 31.12 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 60.00 0.0038 USD |
+1.69
|
IDR 537.38B 34.34M USD | IDR 25.35M 1.62K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 537.38B 34.34M USD | 2.95 | IDR 20.31 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 59.00 0.0037 USD |
0
|
IDR 368.75B 23.56M USD | IDR 9.67M 617.7 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 368.75B 23.56M USD | 0 | IDR 0.00 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 97.00 0.0061 USD |
+10.23
|
IDR 143.11B 9.15M USD | IDR 273.57M 17.48K USD | IDR 91.00 0.0058 USD | IDR 112.00 0.0071 USD | IDR 143.11B 9.15M USD | 93.26 | IDR 1.04 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 390.00 0.02 USD |
0
|
IDR 85.80B 5.48M USD | IDR 1.63M 104.04 USD | IDR 384.00 0.02 USD | IDR 398.00 0.03 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}