国：インドネシア 取引所：Jakarta セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
エネルギー (31)
- {{item.name}}
- 全てのセクター
- エネルギー (31)
石炭燃料 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,650.00 0.17 USD |
-1.49
|
IDR 297.91T 19.04B USD | IDR 95.27M 6.09K USD | IDR 2,630.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 297.91T 19.04B USD | 129.64 | IDR 20.44 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 252.00 0.02 USD |
+5.88
|
IDR 93.58T 5.98B USD | IDR 613.76M 39.22K USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 93.58T 5.98B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,900.00 0.12 USD |
+4.68
|
IDR 55.39T 3.54B USD | IDR 173.17M 11.07K USD | IDR 1,835.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 55.39T 3.54B USD | 8.32 | IDR 228.15 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 458.00 0.03 USD |
+11.17
|
IDR 18.63T 1.19B USD | IDR 2.16B 137.97K USD | IDR 416.00 0.03 USD | IDR 458.00 0.03 USD | IDR 18.63T 1.19B USD | 108.01 | IDR 4.24 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 810.00 0.05 USD |
+0.62
|
IDR 6.69T 427.41M USD | IDR 42.07M 2.69K USD | IDR 800.00 0.05 USD | IDR 820.00 0.05 USD | IDR 6.69T 427.41M USD | 0 | -IDR 269.00 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 6.52T 416.34M USD | IDR 63.10M 4.03K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.52T 416.34M USD | 23.31 | IDR 17.93 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 775.00B 49.52M USD | IDR 379.11M 24.23K USD | IDR 122.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 775.00B 49.52M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,450.00 6.99 USD |
+7.23
|
IDR 677.42T 43.29B USD | IDR 2.15M 137.31 USD | IDR 102,000.00 6.52 USD | IDR 110,000.00 7.03 USD | IDR 677.42T 43.29B USD | 164.96 | IDR 663.49 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,725.00 1.13 USD |
-0.28
|
IDR 590.83T 37.76B USD | IDR 27.50K 1.76 USD | IDR 17,550.00 1.12 USD | IDR 17,775.00 1.14 USD | IDR 590.83T 37.76B USD | 35.61 | IDR 497.70 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,825.00 0.56 USD |
0
|
IDR 51.91T 3.32B USD | IDR 73.60K 4.7 USD | IDR 8,775.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 51.91T 3.32B USD | 11.29 | IDR 781.01 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 6.95M 444.07 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
0
|
IDR 24.86T 1.59B USD | IDR 635.50K 40.61 USD | IDR 21,975.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.86T 1.59B USD | 6.30 | IDR 3.49K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,210.00 0.27 USD |
+3.19
|
IDR 18.42T 1.18B USD | IDR 15.64M 999.69 USD | IDR 4,100.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 18.42T 1.18B USD | 81.24 | IDR 51.82 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
+3.48
|
IDR 13.70T 875.72M USD | IDR 15.41M 984.55 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 13.70T 875.72M USD | 39.20 | IDR 26.53 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,770.00 0.24 USD |
+0.27
|
IDR 13.40T 856.57M USD | IDR 67.10K 4.29 USD | IDR 3,760.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 13.40T 856.57M USD | 16.46 | IDR 228.98 0.01 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,985.00 0.13 USD |
+3.93
|
IDR 10.33T 659.94M USD | IDR 52.60M 3.36K USD | IDR 1,910.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 10.33T 659.94M USD | 0 | -IDR 76.40 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 602.10K 38.48 USD | IDR 3,870.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.48 | IDR 519.70 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 7.98T 510.2M USD | IDR 495.00K 31.63 USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 7.98T 510.2M USD | 6.88 | IDR 421.08 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,420.00 0.09 USD |
-3.4
|
IDR 4.86T 310.79M USD | IDR 206.60K 13.2 USD | IDR 1,420.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.86T 310.79M USD | 68.04 | IDR 20.87 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,490.00 0.1 USD |
-0.67
|
IDR 3.29T 210.07M USD | IDR 62.80K 4.01 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.29T 210.07M USD | 22.42 | IDR 66.45 0.004 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 3.28T 209.85M USD | IDR 52.38M 3.35K USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 3.28T 209.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 3.11T 198.67M USD | IDR 5.64M 360.49 USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 3.11T 198.67M USD | 18.52 | IDR 18.14 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
0
|
IDR 2.31T 147.62M USD | IDR 10.31M 658.95 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 267.70 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
+0.31
|
IDR 1.96T 125.48M USD | IDR 41.10K 2.63 USD | IDR 1,595.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.96T 125.48M USD | 30.12 | IDR 53.11 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 1.60T 102.14M USD | IDR 2.52M 160.98 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.60T 102.14M USD | 22.01 | IDR 14.90 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 450.00 0.03 USD |
+0.9
|
IDR 1.41T 90.26M USD | IDR 34.75M 2.22K USD | IDR 406.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.41T 90.26M USD | 26.07 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 183.20K 11.71 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 926.37B 59.2M USD | 7.55 | IDR 35.75 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 62.00 0.0039 USD |
+3.33
|
IDR 555.29B 35.48M USD | IDR 39.93M 2.55K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 555.29B 35.48M USD | 3.05 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 97.00 0.0061 USD |
-1.02
|
IDR 143.11B 9.15M USD | IDR 15.24M 973.58 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 143.11B 9.15M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 410.00 0.03 USD |
-4.21
|
IDR 90.20B 5.76M USD | IDR 1.59M 101.53 USD | IDR 380.00 0.02 USD | IDR 434.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}