国：インドネシア 取引所：Jakarta セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
エネルギー (31)
- {{item.name}}
- 全てのセクター
- エネルギー (31)
石炭燃料 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,180.00 0.14 USD |
-0.46
|
IDR 245.06T 15.66B USD | IDR 49.51M 3.16K USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 245.06T 15.66B USD | 105.87 | IDR 20.59 0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 224.00 0.01 USD |
+16.67
|
IDR 83.18T 5.32B USD | IDR 3.48B 222.44K USD | IDR 189.00 0.01 USD | IDR 240.00 0.02 USD | IDR 83.18T 5.32B USD | 0 | -IDR 1.19 -0.00007 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,930.00 0.12 USD |
-1.78
|
IDR 55.58T 3.55B USD | IDR 89.25M 5.7K USD | IDR 1,930.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 55.58T 3.55B USD | 8.40 | IDR 229.51 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+2.87
|
IDR 17.50T 1.12B USD | IDR 1.40B 89.41K USD | IDR 420.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 484.00 0.03 USD |
+1.26
|
IDR 7.54T 482.08M USD | IDR 87.49M 5.59K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.54T 482.08M USD | 26.99 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 865.00 0.06 USD |
-1.7
|
IDR 7.14T 456.43M USD | IDR 74.72M 4.77K USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 7.14T 456.43M USD | 0 | -IDR 270.60 -0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,750.00 1.13 USD |
-0.14
|
IDR 591.67T 37.81B USD | IDR 44.70K 2.86 USD | IDR 17,750.00 1.13 USD | IDR 18,000.00 1.15 USD | IDR 591.67T 37.81B USD | 35.41 | IDR 501.26 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 87,975.00 5.62 USD |
+1.71
|
IDR 544.50T 34.79B USD | IDR 2.01M 128.51 USD | IDR 86,900.00 5.55 USD | IDR 89,000.00 5.69 USD | IDR 544.50T 34.79B USD | 132.08 | IDR 666.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,950.00 0.57 USD |
-0.83
|
IDR 52.65T 3.36B USD | IDR 270.90K 17.31 USD | IDR 8,900.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 52.65T 3.36B USD | 10.10 | IDR 885.35 0.06 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,360.00 0.15 USD |
-0.84
|
IDR 27.17T 1.74B USD | IDR 7.30M 466.76 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.17T 1.74B USD | 8.31 | IDR 283.93 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,650.00 1.45 USD |
-1.95
|
IDR 25.59T 1.64B USD | IDR 1.83M 116.98 USD | IDR 22,525.00 1.44 USD | IDR 22,725.00 1.45 USD | IDR 25.59T 1.64B USD | 6.45 | IDR 3.51K 0.22 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,840.00 0.25 USD |
0
|
IDR 13.65T 872.47M USD | IDR 4.70K 0.3 USD | IDR 3,800.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 13.65T 872.47M USD | 16.66 | IDR 230.40 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,030.00 0.07 USD |
-1.9
|
IDR 13.54T 865.42M USD | IDR 20.13M 1.29K USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 13.54T 865.42M USD | 38.46 | IDR 26.78 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,670.00 0.17 USD |
+0.75
|
IDR 11.68T 746.45M USD | IDR 9.47M 605.11 USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 11.68T 746.45M USD | 51.40 | IDR 51.94 0.003 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,050.00 0.13 USD |
0
|
IDR 10.67T 681.55M USD | IDR 9.77M 624.07 USD | IDR 2,040.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 10.67T 681.55M USD | 0 | -IDR 76.87 -0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,980.00 0.25 USD |
-5.69
|
IDR 10.41T 665.45M USD | IDR 2.99M 191.22 USD | IDR 3,950.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 10.41T 665.45M USD | 7.61 | IDR 522.86 0.03 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,090.00 0.2 USD |
-0.96
|
IDR 8.51T 543.63M USD | IDR 2.28M 145.91 USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 8.51T 543.63M USD | 7.29 | IDR 423.38 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,685.00 0.11 USD |
-0.88
|
IDR 5.77T 368.79M USD | IDR 131.90K 8.43 USD | IDR 1,655.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 5.77T 368.79M USD | 79.93 | IDR 21.08 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
0
|
IDR 3.44T 219.94M USD | IDR 2.40K 0.15 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.44T 219.94M USD | 23.36 | IDR 66.77 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 348.00 0.02 USD |
-0.57
|
IDR 3.22T 205.76M USD | IDR 30.22M 1.93K USD | IDR 342.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.22T 205.76M USD | 19.19 | IDR 18.13 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 334.00 0.02 USD |
-1.76
|
IDR 2.46T 157.03M USD | IDR 5.92M 378.3 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.46T 157.03M USD | 0 | -IDR 244.50 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 78.00 0.0049 USD |
+9.86
|
IDR 2.44T 155.89M USD | IDR 33.58M 2.15K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 2.44T 155.89M USD | 0 | -IDR 0.17 -0.00001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,615.00 0.1 USD |
+0.94
|
IDR 1.98T 126.66M USD | IDR 27.50K 1.76 USD | IDR 1,600.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.98T 126.66M USD | 30.22 | IDR 53.44 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
+0.62
|
IDR 1.59T 101.52M USD | IDR 2.46M 157.41 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.77 | IDR 14.97 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 400.00 0.03 USD |
+4.17
|
IDR 1.26T 80.23M USD | IDR 30.30M 1.94K USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.26T 80.23M USD | 23.20 | IDR 17.24 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 933.23B 59.64M USD | IDR 143.40K 9.16 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 933.23B 59.64M USD | 7.56 | IDR 35.94 0.002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 546.34B 34.91M USD | IDR 26.17M 1.67K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 546.34B 34.91M USD | 3.00 | IDR 20.31 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 63.00 0.0040 USD |
+8.62
|
IDR 393.75B 25.16M USD | IDR 52.45M 3.35K USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 393.75B 25.16M USD | 0 | IDR 0.00 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 137.21B 8.77M USD | IDR 81.28M 5.19K USD | IDR 91.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 137.21B 8.77M USD | 89.42 | IDR 1.04 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 84.92B 5.43M USD | IDR 2.38M 151.81 USD | IDR 384.00 0.02 USD | IDR 440.00 0.03 USD | IDR 84.92B 5.43M USD | 20.69 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}