$2.77T
إجمالي القيمة السوقية
$123.1B
إجمالي حجم التداول
BTC 58.23%     ETH 8.95%
السيطرة

صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic PLC  2M6.HA $86.76 94.84 USD
+0.75
$0 0 USD $0 0 USD $86.76 94.84 USD $86.76 94.84 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.HA $46.76 51.11 USD
+0.26
$0 0 USD $0 0 USD $46.76 51.11 USD $46.76 51.11 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $27.06 29.58 USD
+1.2
$0 0 USD $0 0 USD $27.06 29.58 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $16.8 18.36 USD
+1.2
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.59 2.83 USD
+0.78
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $1,208 1320.51 USD
+1.21
$0 0 USD $0 0 USD $1,208 1320.51 USD $1,208 1320.51 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $7.56 8.26 USD
-1.27
$0 0 USD $25 27.33 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $765 836.25 USD
+2
$0 0 USD $0 0 USD $765 836.25 USD $765 836.25 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $557.2 609.09 USD
+1.53
$0 0 USD $0 0 USD $557.2 609.09 USD $557.2 609.09 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $196.6 214.91 USD
+4.16
$0 0 USD $0 0 USD $196.6 214.91 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $21 22.96 USD
+0.38
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $39.46 43.14 USD
+0.43
$0 0 USD $0 0 USD $39.46 43.14 USD $39.46 43.14 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $13.61 14.88 USD
-0.73
$0 0 USD $0 0 USD $13.61 14.88 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $8.15 8.91 USD
+1.62
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $14.65 16.02 USD
+1.99
$0 0 USD $0 0 USD $14.65 16.02 USD $14.65 16.02 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.83 6.38 USD
+0.52
$0 0 USD $0 0 USD $5.83 6.38 USD $5.83 6.38 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $129 141.01 USD
+0.78
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.04 13.16 USD
+1.43
$0 0 USD $0 0 USD $12.04 13.16 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $38.26 41.82 USD
-0.83
$0 0 USD $0 0 USD $38.26 41.82 USD $38.26 41.82 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $19.3 21.1 USD
+3.76
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $219.4 239.83 USD
-1.17
$0 0 USD $0 0 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $90.96 99.43 USD
+0.86
$0 0 USD $0 0 USD $90.96 99.43 USD $90.96 99.43 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $8 8.75 USD
+2.56
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.35 62.69 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.66 4.01 USD
+1.1
$0 0 USD $0 0 USD $3.66 4.01 USD $3.66 4.01 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $112.02 122.45 USD
+1.17
$0 0 USD $0 0 USD $112.02 122.45 USD $112.02 122.45 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $255 278.75 USD
+1.15
$0 0 USD $0 0 USD $255 278.75 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $32.54 35.57 USD
-3.8
$0 0 USD $0 0 USD $32.54 35.57 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $240.75 263.17 USD
+0.94
$0 0 USD $0 0 USD $240.75 263.17 USD $240.75 263.17 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $94 102.75 USD
+1.08
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $22.2 24.27 USD
-3.31
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $458.05 500.71 USD
+0.39
$0 0 USD $0 0 USD $458.05 500.71 USD $458.05 500.71 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $20.15 22.03 USD
+0.6
$0 0 USD $0 0 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $21.35 23.34 USD
+2.2
$0 0 USD $0 0 USD $21.35 23.34 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $38.7 42.3 USD
+3.06
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $31.98 34.96 USD
-0.71
$0 0 USD $5 5.47 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $45.57 49.81 USD
-0.43
$0 0 USD $0 0 USD $45.57 49.81 USD $45.57 49.81 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $12.39 13.54 USD
+3.55
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $56.1 61.32 USD
+1.08
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $8.26 9.02 USD
-0.18
$0 0 USD $0 0 USD $8.26 9.02 USD $8.26 9.02 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $25.8 28.2 USD
+3.2
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $84.4 92.26 USD
-0.12
$0 0 USD $0 0 USD $84.4 92.26 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $30.49 33.32 USD
-1.22
$0 0 USD $0 0 USD $30.49 33.32 USD $30.49 33.32 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $210.6 230.21 USD
+1.64
$0 0 USD $0 0 USD $210.6 230.21 USD $210.6 230.21 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $41.62 45.5 USD
-1.25
$0 0 USD $0 0 USD $41.62 45.5 USD $41.62 45.5 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $76.5 83.62 USD
-0.18
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.39 0.42 USD
+3.89
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $238 260.17 USD
-0.04
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $18.96 20.73 USD
+0.74
$0 0 USD $0 0 USD $18.96 20.73 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $156.3 170.86 USD
+1.05
$0 0 USD $0 0 USD $156.3 170.86 USD $156.3 170.86 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $62.3 68.1 USD
-1.27
$0 0 USD $0 0 USD $62.3 68.1 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $124.4 135.99 USD
+2.05
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $37.6 41.1 USD
-0.4
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $6.38 6.97 USD
+0.79
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $87.32 95.45 USD
+1.53
$0 0 USD $0 0 USD $87.32 95.45 USD $87.32 95.45 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $34.51 37.72 USD
+1.17
$0 0 USD $0 0 USD $34.51 37.72 USD $34.51 37.72 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $30.41 33.24 USD
-0.98
$0 0 USD $0 0 USD $30.41 33.24 USD $30.41 33.24 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $27.74 30.32 USD
+2.29
$0 0 USD $0 0 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $27.14 29.67 USD
+3.51
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $649.6 710.1 USD
+3.16
$0 0 USD $0 0 USD $649.6 710.1 USD $649.6 710.1 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $47.83 52.28 USD
+0.5
$0 0 USD $0 0 USD $47.83 52.28 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $13.7 14.98 USD
+2.24
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $91.38 99.89 USD
-0.8
$0 0 USD $0 0 USD $91.38 99.89 USD $91.38 99.89 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $232 253.61 USD
+1.75
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $18.5 20.22 USD
+3.93
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $61.44 67.16 USD
-2.17
$0 0 USD $0 0 USD $61.44 67.16 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $222 242.68 USD
+0.91
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.1199 0.13 USD
-3.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $56.54 61.81 USD
+0.39
$0 0 USD $0 0 USD $56.54 61.81 USD $56.54 61.81 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $78 85.26 USD
+2.44
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.53 0.58 USD
+0.38
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.33 0.36 USD
+0.62
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $219.9 240.38 USD
+1.01
$0 0 USD $0 0 USD $219.9 240.38 USD $219.9 240.38 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $99.34 108.59 USD
+0.98
$0 0 USD $0 0 USD $99.34 108.59 USD $99.34 108.59 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $107.25 117.24 USD
-0.23
$0 0 USD $0 0 USD $107.25 117.24 USD $107.25 117.24 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.3 12.35 USD
+0.58
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $12.19 13.33 USD
+1.97
$0 0 USD $0 0 USD $12.19 13.33 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $21.51 23.51 USD
+2.02
$0 0 USD $0 0 USD $21.51 23.51 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.92 5.37 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $189.95 207.64 USD
+0.18
$0 0 USD $0 0 USD $189.95 207.64 USD $189.95 207.64 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $34.45 37.66 USD
+0.58
$0 0 USD $0 0 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.61 1.76 USD
+4.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $11.59 12.67 USD
+4.79
$0 0 USD $0 0 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.03 USD
+4.26
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $182.88 199.91 USD
+2.41
$0 0 USD $23 25.14 USD $182.88 199.91 USD $182.88 199.91 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $91.6 100.13 USD
+0.88
$0 0 USD $0 0 USD $91.6 100.13 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا