$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogeco Communications Inc.  COG.F $43.4 47.44 USD
-0.91
$1.81B 1.98B USD $26 28.42 USD $43.8 47.88 USD $43.8 47.88 USD $1.81B 1.98B USD 8.76 $4.95 5.41 USD
Helios Towers plc  8HT.F $1.46 1.6 USD
+1.39
$1.56B 1.71B USD $1K 1.09K USD $1.46 1.6 USD $1.46 1.6 USD $1.56B 1.71B USD 48.79 $0.03 0.03 USD
IDT Corporation  IDC2.F $59.6 65.15 USD
+2.41
$1.55B 1.69B USD $270 295.15 USD $59.6 65.15 USD $59.6 65.15 USD $1.55B 1.69B USD 18.00 $3.31 3.62 USD
StarHub Ltd  RYTB.F $0.76 0.83 USD
+0.66
$1.33B 1.45B USD $400 437.25 USD $0.76 0.83 USD $0.76 0.83 USD $1.33B 1.45B USD 12.66 $0.06 0.07 USD
Gamma Communications plc  6GC.F $13.8 15.09 USD
-0.72
$1.3B 1.42B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $1.3B 1.42B USD 16.23 $0.85 0.93 USD
Gogo Inc.  G0G.F $9.5 10.38 USD
0
$1.28B 1.4B USD $12 13.12 USD $9.5 10.38 USD $9.5 10.38 USD $1.28B 1.4B USD 0 -$0.04 -0.04 USD
Orange Belgium S.A.  MOS.F $16.5 18.04 USD
+1.23
$1.12B 1.22B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $1.12B 1.22B USD 48.52 $0.34 0.37 USD
Cellcom Israel Ltd.  F5U.F $5.95 6.5 USD
-3.25
$991.36M 1.08B USD $452 494.1 USD $5.95 6.5 USD $5.95 6.5 USD $991.36M 1.08B USD 17.50 $0.34 0.37 USD
CITIC Telecom International Holdings Limited  B7O.F $0.25 0.27 USD
0
$963.72M 1.05B USD $691 755.36 USD $0.25 0.27 USD $0.25 0.27 USD $963.72M 1.05B USD 8.33 $0.03 0.03 USD
Altice USA, Inc.  15PA.F $1.95 2.13 USD
+4.87
$963.67M 1.05B USD $780 852.65 USD $1.95 2.13 USD $1.95 2.13 USD $963.67M 1.05B USD 0 -$0.29 -0.3 USD
Telkom SA SOC Ltd  TZL1.F $1.95 2.13 USD
+0.52
$953.48M 1.04B USD $6 6.56 USD $1.92 2.1 USD $1.95 2.13 USD $953.48M 1.04B USD 13.00 $0.15 0.16 USD
Grupo Televisa, S.A.B.  TLV1.F $0.33 0.36 USD
+0.61
$952.48M 1.04B USD $500 546.57 USD $0.33 0.36 USD $0.33 0.36 USD $952.48M 1.04B USD 0 -$17.44 -19.06 USD
Grupo Televisa, S.A.B.  TLV.F $1.69 1.85 USD
0
$946.71M 1.03B USD $2.07K 2.26K USD $1.69 1.85 USD $1.69 1.85 USD $946.71M 1.03B USD 0 -$87.18 -95.3 USD
Telia Lietuva, AB  ZWS.F $1.57 1.72 USD
0
$943.83M 1.03B USD $150 163.97 USD $1.57 1.72 USD $1.57 1.72 USD $943.83M 1.03B USD 12.07 $0.13 0.14 USD
Liberty Latin America Ltd.  1LL.F $4.28 4.68 USD
-0.93
$871.21M 952.35M USD $1 1.09 USD $4.28 4.68 USD $4.28 4.68 USD $871.21M 952.35M USD 0 -$3.49 -3.8 USD
Liberty Latin America Ltd.  1LLC.F $4.36 4.77 USD
-1.36
$867.41M 948.2M USD $40 43.73 USD $4.36 4.77 USD $4.36 4.77 USD $867.41M 948.2M USD 0 -$3.49 -3.8 USD
Superloop Limited  9SL.F $1.57 1.72 USD
+1.29
$825.16M 902.02M USD $20 21.86 USD $1.57 1.72 USD $1.57 1.72 USD $825.16M 902.02M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.59 USD
0
$817.96M 894.14M USD $16K 17.49K USD $0.54 0.59 USD $0.54 0.59 USD $817.96M 894.14M USD 54.00 $0.01 0.01 USD
Shenandoah Telecommunications Company  SH9.F $11.8 12.9 USD
+3.51
$669.33M 731.66M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $669.33M 731.66M USD 0 -$0.61 -0.6 USD
Cable One, Inc.  XC1.F $116 126.8 USD
0
$667.71M 729.89M USD $5 5.47 USD $116 126.8 USD $116 126.8 USD $667.71M 729.89M USD 0 -$3.16 -3.4 USD
Ribbon Communications Inc.  NU42.F $3.46 3.78 USD
+7.45
$611.22M 668.14M USD $367 401.18 USD $3.16 3.45 USD $3.46 3.78 USD $611.22M 668.14M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.45 5.96 USD
+1.87
$600.57M 656.51M USD $250 273.28 USD $5.34 5.84 USD $5.49 6 USD $600.57M 656.51M USD 28.68 $0.19 0.21 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.1 USD
0
$536.28M 586.23M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $536.28M 586.23M USD 0 $0 0 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4799 0.52 USD
-0.41
$535.62M 585.5M USD $1.5K 1.64K USD $0.4799 0.52 USD $0.4799 0.52 USD $535.62M 585.5M USD 9.59 $0.05 0.05 USD
Ovzon AB (publ)  OVZ.F $3.53 3.85 USD
-6.75
$400.27M 437.55M USD $1K 1.09K USD $3.53 3.85 USD $3.77 4.12 USD $400.27M 437.55M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $40.6 44.38 USD
-0.98
$394.97M 431.76M USD $200 218.63 USD $41 44.82 USD $41 44.82 USD $394.97M 431.76M USD 7.04 $5.76 6.3 USD
WideOpenWest, Inc.  WU5.F $3.58 3.91 USD
-2.19
$306M 334.5M USD $52 56.84 USD $3.58 3.91 USD $3.58 3.91 USD $306M 334.5M USD 0 -$0.62 -0.6 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.23 0.25 USD
+19.53
$248.31M 271.43M USD $10.44K 11.41K USD $0.19 0.21 USD $0.23 0.25 USD $248.31M 271.43M USD 22.94 $0.01 0.01 USD
Jasmine International Public Company Limited  JASN.F $0.02999 0.03 USD
-25.37
$240.18M 262.55M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $240.18M 262.55M USD 0 $0 0 USD
ATN International, Inc.  ATP.F $13.8 15.09 USD
-1.43
$209.99M 229.54M USD $10 10.93 USD $13.8 15.09 USD $13.8 15.09 USD $209.99M 229.54M USD 0 -$2 -2.1 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $11.2 12.24 USD
-0.88
$182.42M 199.41M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $182.42M 199.41M USD 24.34 $0.46 0.5 USD
Intred S.p.A.  M7P.F $9.64 10.54 USD
0
$163.04M 178.23M USD $250 273.28 USD $9.64 10.54 USD $9.7 10.6 USD $163.04M 178.23M USD 22.41 $0.43 0.47 USD
Norwood Systems Limited  M2G.F $0.007499 0.0081 USD
+1400
$74.78M 81.74M USD $800 874.51 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $74.78M 81.74M USD 0 $0 0 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.22 3.52 USD
0
$67.15M 73.4M USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $67.15M 73.4M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.6 13.77 USD
0
$44.68M 48.84M USD $1.01K 1.1K USD $12.5 13.66 USD $12.6 13.77 USD $44.68M 48.84M USD 24.23 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.81 0.89 USD
-0.25
$40.6M 44.38M USD $7.5K 8.2K USD $0.81 0.89 USD $0.81 0.89 USD $40.6M 44.38M USD 11.59 $0.07 0.08 USD
LS telcom AG  LSX.F $5.4 5.9 USD
+8
$31.28M 34.2M USD $6.23K 6.81K USD $5.3 5.79 USD $5.55 6.07 USD $31.28M 34.2M USD 0 -$0.62 -0.6 USD
Planetel S.p.A.  0A7.F $3.94 4.31 USD
0
$26.85M 29.35M USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $26.85M 29.35M USD 19.69 $0.2 0.22 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
11880 Solutions AG  TGT.F $0.67 0.73 USD
+8.94
$20.58M 22.49M USD $5 5.47 USD $0.6199 0.67 USD $0.6199 0.67 USD $20.58M 22.49M USD 0 -$0.13 -0.1 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.18 1.29 USD
0
$18.9M 20.66M USD $37 40.45 USD $1.18 1.29 USD $1.18 1.29 USD $18.9M 20.66M USD 19.66 $0.06 0.07 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.82 1.99 USD
-0.55
$13.49M 14.74M USD $20 21.86 USD $1.82 1.99 USD $1.85 2.02 USD $13.49M 14.74M USD 10.70 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$12.19M 13.33M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.19M 13.33M USD 0 -$0.02 -0.02 USD
mVISE AG  C1V.F $0.5 0.55 USD
-0.99
$11.48M 12.55M USD $800 874.51 USD $0.5 0.55 USD $0.5 0.55 USD $11.48M 12.55M USD 0 -$0.19 -0.2 USD
BD Multimedia SA  6VD.F $3.73 4.08 USD
-7.44
$9.68M 10.58M USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $9.68M 10.58M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Digilife Technologies Limited  MZZ1.F $0.52 0.57 USD
-3.7
$7.02M 7.67M USD $2 2.19 USD $0.52 0.57 USD $0.52 0.57 USD $7.02M 7.67M USD 0 -$0.09 -0.09 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
+0.59
$6.67M 7.29M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.67M 7.29M USD 0 -$0.03 -0.03 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.95M 6.5M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.95M 6.5M USD 5.31 $0.16 0.17 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.65 -0.7 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا