صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (170)
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
-0.41
|
$1.55B 1.7B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.55B 1.7B USD | 48.60 | $0.03 0.03 USD | |
| Gogo Inc. G0G.F | $10 10.93 USD |
+5.26
|
$1.43B 1.57B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| IDT Corporation IDC2.F | $56.55 61.82 USD |
-5.12
|
$1.36B 1.49B USD | $270 295.15 USD | $56.55 61.82 USD | $56.55 61.82 USD | $1.36B 1.49B USD | 16.68 | $3.39 3.71 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
-0.66
|
$1.33B 1.45B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.45B USD | 12.58 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+0.72
|
$1.32B 1.44B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.35 | $0.85 0.93 USD | |
| Orange Belgium S.A. MOS.F | $16.3 17.82 USD |
-1.21
|
$1.1B 1.2B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.1B 1.2B USD | 47.94 | $0.34 0.37 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.12 2.32 USD |
+8.72
|
$1.05B 1.15B USD | $6 6.56 USD | $1.92 2.1 USD | $2.12 2.32 USD | $1.05B 1.15B USD | 14.13 | $0.15 0.16 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
0
|
$1B 1.1B USD | $452 494.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1B 1.1B USD | 18.03 | $0.33 0.36 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$959.28M 1.05B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $959.28M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.7 1.86 USD |
+0.59
|
$954.58M 1.04B USD | $2.07K 2.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $954.58M 1.04B USD | 0 | -$87.78 -95.9 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$943.21M 1.03B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $943.21M 1.03B USD | 0 | -$17.55 -19.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+3.21
|
$932.36M 1.02B USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $932.36M 1.02B USD | 0 | -$3.51 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.38 4.79 USD |
+2.34
|
$924.46M 1.01B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $924.46M 1.01B USD | 0 | -$3.51 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.04 USD |
-4.18
|
$844.74M 923.42M USD | $780 852.65 USD | $1.87 2.04 USD | $1.87 2.04 USD | $844.74M 923.42M USD | 0 | -$0.29 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
+0.93
|
$828.81M 906.01M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $828.81M 906.01M USD | 54.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.59 1.74 USD |
+1.27
|
$827.11M 904.15M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $827.11M 904.15M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
0
|
$670.37M 732.81M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $670.37M 732.81M USD | 0 | -$3.16 -3.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.9 13.01 USD |
+0.85
|
$663.98M 725.82M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $663.98M 725.82M USD | 0 | -$0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | $3.42 3.74 USD |
-1.16
|
$607.36M 663.93M USD | $367 401.18 USD | $3.42 3.74 USD | $3.42 3.74 USD | $607.36M 663.93M USD | 0 | -$0.25 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.33 5.83 USD |
-2.2
|
$578.84M 632.75M USD | $250 273.28 USD | $5.33 5.83 USD | $5.4 5.9 USD | $578.84M 632.75M USD | 28.05 | $0.19 0.21 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+80
|
$576.42M 630.1M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.42M 630.1M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$538.42M 588.56M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $538.42M 588.56M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
-0.42
|
$536.51M 586.48M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $536.51M 586.48M USD | 9.55 | $0.05 0.05 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
-0.49
|
$396.43M 433.35M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $396.43M 433.35M USD | 7.08 | $5.7 6.23 USD | |
| Ovzon AB (publ) OVZ.F | $3.4 3.72 USD |
-3.55
|
$383.53M 419.25M USD | $500 546.57 USD | $3.4 3.72 USD | $3.51 3.84 USD | $383.53M 419.25M USD | 0 | -$0.09 -0.09 USD | |
| WideOpenWest, Inc. WU5.F | $3.5 3.83 USD |
-2.23
|
$299.17M 327.03M USD | $52 56.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $299.17M 327.03M USD | 0 | -$0.61 -0.6 USD | |
| ATN International, Inc. ATP.F | $13.9 15.19 USD |
+0.72
|
$215.4M 235.46M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.4M 235.46M USD | 0 | -$2.01 -2.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-10.89
|
$195.73M 213.95M USD | $10.44K 11.41K USD | $0.19 0.21 USD | $0.2 0.22 USD | $195.73M 213.95M USD | 20.44 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.2 12.24 USD |
0
|
$184.94M 202.16M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $184.94M 202.16M USD | 24.34 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.74 10.65 USD |
+1.04
|
$163.93M 179.2M USD | $250 273.28 USD | $9.74 10.65 USD | $9.84 10.76 USD | $163.93M 179.2M USD | 22.65 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.3 3.61 USD |
+2.48
|
$68.81M 75.22M USD | $0 0 USD | $3.22 3.52 USD | $3.3 3.61 USD | $68.81M 75.22M USD | 0 | -$0.18 -0.1 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
+0.79
|
$45.03M 49.22M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.7 13.88 USD | $45.03M 49.22M USD | 24.42 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
+0.25
|
$40.69M 44.48M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.69M 44.48M USD | 11.62 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $5.3 5.79 USD |
-1.85
|
$30.7M 33.56M USD | $550 601.22 USD | $5.25 5.74 USD | $5.4 5.9 USD | $30.7M 33.56M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.32M 28.77M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.32M 28.77M USD | 19.69 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.25 1.36 USD |
+5.51
|
$20.36M 22.26M USD | $10 10.93 USD | $1.2 1.31 USD | $1.25 1.36 USD | $20.36M 22.26M USD | 20.75 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
-5.22
|
$17.9M 19.57M USD | $5 5.47 USD | $0.64 0.69 USD | $0.64 0.69 USD | $17.9M 19.57M USD | 0 | -$0.13 -0.1 USD | |
| BD Multimedia SA 6VD.F | $5.52 6.03 USD |
+47.99
|
$16.12M 17.62M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $16.12M 17.62M USD | 0 | -$0.04 -0.04 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.83 2 USD |
+0.55
|
$13.86M 15.15M USD | $20 21.86 USD | $1.81 1.98 USD | $1.83 2 USD | $13.86M 15.15M USD | 10.76 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.22M 13.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
0
|
$11.6M 12.68M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.51 0.55 USD |
-2.88
|
$6.81M 7.45M USD | $2 2.19 USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.81M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
0
|
$6.65M 7.27M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.65M 7.27M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.99M 6.55M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.99M 6.55M USD | 5.31 | $0.16 0.17 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.65 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0005 0.00054 USD |
-93.33
|
$333.18K 364.21K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $333.18K 364.21K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}