صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (170)
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helios Towers plc 8HT.F | $1.42 1.55 USD |
+11.83
|
$1.69B 1.85B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| GMO internet group, Inc. IQ3.F | $15.5 16.94 USD |
-2.52
|
$1.68B 1.83B USD | $18 19.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.83B USD | 17.61 | $0.88 0.96 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-2.87
|
$1.64B 1.79B USD | $77 84.17 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.64B 1.79B USD | 26.40 | $0.64 0.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.9 8.64 USD |
+2.6
|
$1.61B 1.76B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $37.8 41.32 USD |
-0.53
|
$1.61B 1.76B USD | $105 114.78 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.61B 1.76B USD | 6.72 | $5.62 6.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+1.95
|
$1.6B 1.75B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
+0.61
|
$1.46B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.46B 1.6B USD | 13.83 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.65 10.55 USD |
-0.52
|
$1.25B 1.36B USD | $58 63.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.25B 1.36B USD | 9.01 | $1.07 1.17 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
+0.62
|
$1.24B 1.35B USD | $3.68K 4.02K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.24B 1.35B USD | 8.09 | $0.04 0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.19 1.3 USD |
+1.07
|
$1.23B 1.35B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.23B 1.35B USD | 0 | -$10.05 -10.9 USD | |
| IHS Holding Limited 4JB.F | $3.08 3.37 USD |
+1.32
|
$1.05B 1.15B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.05B 1.15B USD | 0 | -$9.76 -10.6 USD | |
| Orange Belgium S.A. MOS.F | $14.4 15.74 USD |
+2.71
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$937.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $937.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $36.52 39.92 USD |
+0.77
|
$937.68M 1.03B USD | $13 14.21 USD | $36.52 39.92 USD | $36.52 39.92 USD | $937.68M 1.03B USD | 27.45 | $1.33 1.45 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.6 18.15 USD |
+1.84
|
$926.44M 1.01B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $926.44M 1.01B USD | 276.66 | $0.06 0.07 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
+3.54
|
$918.48M 1B USD | $314 343.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $918.48M 1B USD | 191.40 | $0.01 0.01 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$708.63M 774.63M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $708.63M 774.63M USD | 1.08 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $3.58 3.91 USD |
-2.19
|
$640.27M 699.9M USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $640.27M 699.9M USD | 17.89 | $0.2 0.22 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.21 1.32 USD |
+0.83
|
$614.7M 671.95M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $614.7M 671.95M USD | 0 | -$1 -1.09 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.97
|
$572.29M 625.59M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $572.29M 625.59M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $2.94 3.21 USD |
-1.34
|
$511.7M 559.36M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $511.7M 559.36M USD | 0 | -$0.31 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+0.93
|
$502.64M 549.45M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $502.64M 549.45M USD | 14.46 | $0.03 0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.94 4.31 USD |
0
|
$472.02M 515.98M USD | $100 109.31 USD | $3.94 4.31 USD | $3.96 4.33 USD | $472.02M 515.98M USD | 0 | -$2.38 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.19 4.58 USD |
+1.58
|
$458.21M 500.89M USD | $340 371.67 USD | $4.1 4.48 USD | $4.19 4.58 USD | $458.21M 500.89M USD | 24.64 | $0.17 0.19 USD | |
| HKBN Ltd. 2HK.F | $0.33 0.37 USD |
+7.05
|
$450.83M 492.81M USD | $30 32.79 USD | $0.32 0.35 USD | $0.33 0.37 USD | $450.83M 492.81M USD | 0 | -$0.12 -0.1 USD | |
| Superloop Limited 9SL.F | $0.81 0.88 USD |
+0.62
|
$415.71M 454.42M USD | $3.22K 3.52K USD | $0.81 0.88 USD | $0.81 0.88 USD | $415.71M 454.42M USD | 0 | -$0.05 -0.05 USD | |
| ATN International, Inc. ATP.F | $24.2 26.45 USD |
+2.54
|
$381.38M 416.89M USD | $240 262.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $381.38M 416.89M USD | 0 | -$1.2 -1.3 USD | |
| WideOpenWest, Inc. WU5.F | $4.32 4.72 USD |
-2.26
|
$365.33M 399.35M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $365.33M 399.35M USD | 0 | -$2.98 -3.2 USD | |
| Cogeco Inc. 76E.F | $36 39.35 USD |
+0.56
|
$352.05M 384.84M USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $352.05M 384.84M USD | 12.72 | $2.83 3.09 USD | |
| Sify Technologies Limited IWY1.F | $1.08 1.18 USD |
-0.92
|
$208.52M 227.94M USD | $112 122.43 USD | $1.08 1.18 USD | $1.09 1.19 USD | $208.52M 227.94M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+1.72
|
$177.08M 193.57M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.18 USD | $177.08M 193.57M USD | 16.56 | $0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | $1.54 1.68 USD |
+0.39
|
$174.89M 191.18M USD | $500 546.57 USD | $1.49 1.63 USD | $1.54 1.68 USD | $174.89M 191.18M USD | 0 | -$0.1 -0.1 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
+1.3
|
$158.54M 173.31M USD | $200 218.63 USD | $9.36 10.23 USD | $9.36 10.23 USD | $158.54M 173.31M USD | 17.96 | $0.52 0.57 USD | |
| RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-1.8
|
$130.67M 142.84M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $130.67M 142.84M USD | 37.27 | $0.22 0.24 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+1.18
|
$62.18M 67.97M USD | $4 4.37 USD | $3.36 3.67 USD | $3.42 3.74 USD | $62.18M 67.97M USD | 0 | -$0.25 -0.2 USD | |
| Netel Holding AB (publ) 2CR.F | $1.25 1.37 USD |
-0.48
|
$62.01M 67.79M USD | $1.11K 1.21K USD | $1.25 1.37 USD | $1.25 1.37 USD | $62.01M 67.79M USD | 15.65 | $0.08 0.09 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.34
|
$51.95M 56.79M USD | $324 354.18 USD | $14.65 16.01 USD | $14.8 16.18 USD | $51.95M 56.79M USD | 37.00 | $0.4 0.44 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.69
|
$38.3M 41.86M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $5.15 5.63 USD |
+0.98
|
$35.35M 38.64M USD | $800 874.51 USD | $5.05 5.52 USD | $5.15 5.63 USD | $35.35M 38.64M USD | 32.18 | $0.16 0.17 USD | |
| Swoop Holdings Limited FVK0.F | $0.1199 0.13 USD |
+7.27
|
$30.23M 33.05M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.23M 33.05M USD | 0 | -$0.1 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.8199 0.89 USD |
0
|
$21.64M 23.66M USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.64M 23.66M USD | 0 | -$0.06 -0.06 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+4.26
|
$20.55M 22.47M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.55M 22.47M USD | 0 | -$0.17 -0.1 USD | |
| LS telcom AG LSX.F | $3.46 3.78 USD |
0
|
$20.51M 22.42M USD | $150 163.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9899 1.08 USD |
+4.21
|
$14.87M 16.26M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.87M 16.26M USD | 0 | -$0.15 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.75 1.91 USD |
+1.16
|
$13.39M 14.64M USD | $110 120.24 USD | $1.75 1.91 USD | $1.75 1.91 USD | $13.39M 14.64M USD | 25.00 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
-0.81
|
$6.14M 6.71M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.14M 6.71M USD | 0 | -$0.35 -0.3 USD | |
| Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.51M 6.02M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $1.81 1.98 USD |
-9.95
|
$4.7M 5.13M USD | $23 25.14 USD | $1.81 1.98 USD | $1.81 1.98 USD | $4.7M 5.13M USD | 0 | -$0.28 -0.3 USD | |
| TalkPool AG TKPL.F | $0.5999 0.65 USD |
-6.29
|
$4.11M 4.49M USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.11M 4.49M USD | 4.96 | $0.12 0.13 USD | |
| Philion SE PH6.F | $0.2999 0.33 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.08M 1.18M USD | 0 | -$2.86 -3.1 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}