صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (170)
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
-0.91
|
$1.81B 1.98B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.81B 1.98B USD | 8.76 | $4.95 5.41 USD | |
| Helios Towers plc 8HT.F | $1.46 1.6 USD |
+1.39
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.56B 1.71B USD | 48.79 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $59.6 65.15 USD |
+2.41
|
$1.55B 1.69B USD | $270 295.15 USD | $59.6 65.15 USD | $59.6 65.15 USD | $1.55B 1.69B USD | 18.00 | $3.31 3.62 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.66
|
$1.33B 1.45B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.45B USD | 12.66 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.8 15.09 USD |
-0.72
|
$1.3B 1.42B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.3B 1.42B USD | 16.23 | $0.85 0.93 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
0
|
$1.28B 1.4B USD | $12 13.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Orange Belgium S.A. MOS.F | $16.5 18.04 USD |
+1.23
|
$1.12B 1.22B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.22B USD | 48.52 | $0.34 0.37 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
-3.25
|
$991.36M 1.08B USD | $452 494.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $991.36M 1.08B USD | 17.50 | $0.34 0.37 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$963.72M 1.05B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $963.72M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.95 2.13 USD |
+4.87
|
$963.67M 1.05B USD | $780 852.65 USD | $1.95 2.13 USD | $1.95 2.13 USD | $963.67M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.95 2.13 USD |
+0.52
|
$953.48M 1.04B USD | $6 6.56 USD | $1.92 2.1 USD | $1.95 2.13 USD | $953.48M 1.04B USD | 13.00 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$952.48M 1.04B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $952.48M 1.04B USD | 0 | -$17.44 -19.06 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
0
|
$946.71M 1.03B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $946.71M 1.03B USD | 0 | -$87.18 -95.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
-0.93
|
$871.21M 952.35M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $871.21M 952.35M USD | 0 | -$3.49 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.36 4.77 USD |
-1.36
|
$867.41M 948.2M USD | $40 43.73 USD | $4.36 4.77 USD | $4.36 4.77 USD | $867.41M 948.2M USD | 0 | -$3.49 -3.8 USD | |
| Superloop Limited 9SL.F | $1.57 1.72 USD |
+1.29
|
$825.16M 902.02M USD | $20 21.86 USD | $1.57 1.72 USD | $1.57 1.72 USD | $825.16M 902.02M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$817.96M 894.14M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $817.96M 894.14M USD | 54.00 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.8 12.9 USD |
+3.51
|
$669.33M 731.66M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $669.33M 731.66M USD | 0 | -$0.61 -0.6 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
0
|
$667.71M 729.89M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $667.71M 729.89M USD | 0 | -$3.16 -3.4 USD | |
| Ribbon Communications Inc. NU42.F | $3.46 3.78 USD |
+7.45
|
$611.22M 668.14M USD | $367 401.18 USD | $3.16 3.45 USD | $3.46 3.78 USD | $611.22M 668.14M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.45 5.96 USD |
+1.87
|
$600.57M 656.51M USD | $250 273.28 USD | $5.34 5.84 USD | $5.49 6 USD | $600.57M 656.51M USD | 28.68 | $0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$536.28M 586.23M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $536.28M 586.23M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
-0.41
|
$535.62M 585.5M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $535.62M 585.5M USD | 9.59 | $0.05 0.05 USD | |
| Ovzon AB (publ) OVZ.F | $3.53 3.85 USD |
-6.75
|
$400.27M 437.55M USD | $1K 1.09K USD | $3.53 3.85 USD | $3.77 4.12 USD | $400.27M 437.55M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $40.6 44.38 USD |
-0.98
|
$394.97M 431.76M USD | $200 218.63 USD | $41 44.82 USD | $41 44.82 USD | $394.97M 431.76M USD | 7.04 | $5.76 6.3 USD | |
| WideOpenWest, Inc. WU5.F | $3.58 3.91 USD |
-2.19
|
$306M 334.5M USD | $52 56.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $306M 334.5M USD | 0 | -$0.62 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.23 0.25 USD |
+19.53
|
$248.31M 271.43M USD | $10.44K 11.41K USD | $0.19 0.21 USD | $0.23 0.25 USD | $248.31M 271.43M USD | 22.94 | $0.01 0.01 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-25.37
|
$240.18M 262.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $240.18M 262.55M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-1.43
|
$209.99M 229.54M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $209.99M 229.54M USD | 0 | -$2 -2.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.2 12.24 USD |
-0.88
|
$182.42M 199.41M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $182.42M 199.41M USD | 24.34 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
0
|
$163.04M 178.23M USD | $250 273.28 USD | $9.64 10.54 USD | $9.7 10.6 USD | $163.04M 178.23M USD | 22.41 | $0.43 0.47 USD | |
| Norwood Systems Limited M2G.F | $0.007499 0.0081 USD |
+1400
|
$74.78M 81.74M USD | $800 874.51 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $74.78M 81.74M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.22 3.52 USD |
0
|
$67.15M 73.4M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
0
|
$44.68M 48.84M USD | $1.01K 1.1K USD | $12.5 13.66 USD | $12.6 13.77 USD | $44.68M 48.84M USD | 24.23 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.25
|
$40.6M 44.38M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.6M 44.38M USD | 11.59 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $5.4 5.9 USD |
+8
|
$31.28M 34.2M USD | $6.23K 6.81K USD | $5.3 5.79 USD | $5.55 6.07 USD | $31.28M 34.2M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.85M 29.35M USD | 19.69 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.67 0.73 USD |
+8.94
|
$20.58M 22.49M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $20.58M 22.49M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
0
|
$18.9M 20.66M USD | $37 40.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.9M 20.66M USD | 19.66 | $0.06 0.07 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.82 1.99 USD |
-0.55
|
$13.49M 14.74M USD | $20 21.86 USD | $1.82 1.99 USD | $1.85 2.02 USD | $13.49M 14.74M USD | 10.70 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.19M 13.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
-0.99
|
$11.48M 12.55M USD | $800 874.51 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.48M 12.55M USD | 0 | -$0.19 -0.2 USD | |
| BD Multimedia SA 6VD.F | $3.73 4.08 USD |
-7.44
|
$9.68M 10.58M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $9.68M 10.58M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.52 0.57 USD |
-3.7
|
$7.02M 7.67M USD | $2 2.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.02M 7.67M USD | 0 | -$0.09 -0.09 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
+0.59
|
$6.67M 7.29M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.67M 7.29M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.95M 6.5M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.95M 6.5M USD | 5.31 | $0.16 0.17 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.65 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}