$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHS Holding Limited  4JB.F $5.1 5.57 USD
-1.92
$1.71B 1.87B USD $40 43.73 USD $5.1 5.57 USD $5.1 5.57 USD $1.71B 1.87B USD 0 -$0.11 -0.1 USD
Helios Towers plc  8HT.F $1.46 1.59 USD
-0.41
$1.55B 1.7B USD $1K 1.09K USD $1.46 1.59 USD $1.46 1.59 USD $1.55B 1.7B USD 48.60 $0.03 0.03 USD
Gogo Inc.  G0G.F $10 10.93 USD
+5.26
$1.43B 1.57B USD $12 13.12 USD $10 10.93 USD $10 10.93 USD $1.43B 1.57B USD 0 -$0.04 -0.04 USD
IDT Corporation  IDC2.F $56.55 61.82 USD
-5.12
$1.36B 1.49B USD $270 295.15 USD $56.55 61.82 USD $56.55 61.82 USD $1.36B 1.49B USD 16.68 $3.39 3.71 USD
StarHub Ltd  RYTB.F $0.76 0.83 USD
-0.66
$1.33B 1.45B USD $400 437.25 USD $0.76 0.83 USD $0.76 0.83 USD $1.33B 1.45B USD 12.58 $0.06 0.07 USD
Gamma Communications plc  6GC.F $13.9 15.19 USD
+0.72
$1.32B 1.44B USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $1.32B 1.44B USD 16.35 $0.85 0.93 USD
Orange Belgium S.A.  MOS.F $16.3 17.82 USD
-1.21
$1.1B 1.2B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $1.1B 1.2B USD 47.94 $0.34 0.37 USD
Telkom SA SOC Ltd  TZL1.F $2.12 2.32 USD
+8.72
$1.05B 1.15B USD $6 6.56 USD $1.92 2.1 USD $2.12 2.32 USD $1.05B 1.15B USD 14.13 $0.15 0.16 USD
Cellcom Israel Ltd.  F5U.F $5.95 6.5 USD
0
$1B 1.1B USD $452 494.1 USD $5.95 6.5 USD $5.95 6.5 USD $1B 1.1B USD 18.03 $0.33 0.36 USD
CITIC Telecom International Holdings Limited  B7O.F $0.25 0.27 USD
0
$959.28M 1.05B USD $691 755.36 USD $0.25 0.27 USD $0.25 0.27 USD $959.28M 1.05B USD 8.33 $0.03 0.03 USD
Grupo Televisa, S.A.B.  TLV.F $1.7 1.86 USD
+0.59
$954.58M 1.04B USD $2.07K 2.26K USD $1.7 1.86 USD $1.7 1.86 USD $954.58M 1.04B USD 0 -$87.78 -95.9 USD
Telia Lietuva, AB  ZWS.F $1.57 1.72 USD
0
$943.83M 1.03B USD $150 163.97 USD $1.57 1.72 USD $1.57 1.72 USD $943.83M 1.03B USD 12.07 $0.13 0.14 USD
Grupo Televisa, S.A.B.  TLV1.F $0.33 0.36 USD
-0.61
$943.21M 1.03B USD $500 546.57 USD $0.33 0.36 USD $0.33 0.36 USD $943.21M 1.03B USD 0 -$17.55 -19.1 USD
Liberty Latin America Ltd.  1LLC.F $4.5 4.92 USD
+3.21
$932.36M 1.02B USD $40 43.73 USD $4.5 4.92 USD $4.5 4.92 USD $932.36M 1.02B USD 0 -$3.51 -3.8 USD
Liberty Latin America Ltd.  1LL.F $4.38 4.79 USD
+2.34
$924.46M 1.01B USD $1 1.09 USD $4.38 4.79 USD $4.38 4.79 USD $924.46M 1.01B USD 0 -$3.51 -3.8 USD
Altice USA, Inc.  15PA.F $1.87 2.04 USD
-4.18
$844.74M 923.42M USD $780 852.65 USD $1.87 2.04 USD $1.87 2.04 USD $844.74M 923.42M USD 0 -$0.29 -0.3 USD
HKBN Ltd.  2HK.F $0.55 0.6 USD
+0.93
$828.81M 906.01M USD $16K 17.49K USD $0.55 0.6 USD $0.55 0.6 USD $828.81M 906.01M USD 54.50 $0.01 0.01 USD
Superloop Limited  9SL.F $1.59 1.74 USD
+1.27
$827.11M 904.15M USD $20 21.86 USD $1.59 1.74 USD $1.59 1.74 USD $827.11M 904.15M USD 0 $0 0 USD
Cable One, Inc.  XC1.F $116 126.8 USD
0
$670.37M 732.81M USD $5 5.47 USD $116 126.8 USD $116 126.8 USD $670.37M 732.81M USD 0 -$3.16 -3.4 USD
Shenandoah Telecommunications Company  SH9.F $11.9 13.01 USD
+0.85
$663.98M 725.82M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $663.98M 725.82M USD 0 -$0.62 -0.6 USD
Ribbon Communications Inc.  NU42.F $3.42 3.74 USD
-1.16
$607.36M 663.93M USD $367 401.18 USD $3.42 3.74 USD $3.42 3.74 USD $607.36M 663.93M USD 0 -$0.25 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.33 5.83 USD
-2.2
$578.84M 632.75M USD $250 273.28 USD $5.33 5.83 USD $5.4 5.9 USD $578.84M 632.75M USD 28.05 $0.19 0.21 USD
Jasmine International Public Company Limited  JASN.F $0.05 0.05 USD
+80
$576.42M 630.1M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $576.42M 630.1M USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.1 USD
0
$538.42M 588.56M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $538.42M 588.56M USD 0 $0 0 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4799 0.52 USD
-0.42
$536.51M 586.48M USD $1.5K 1.64K USD $0.4799 0.52 USD $0.4799 0.53 USD $536.51M 586.48M USD 9.55 $0.05 0.05 USD
Cogeco Inc.  76E.F $40.4 44.16 USD
-0.49
$396.43M 433.35M USD $200 218.63 USD $40.4 44.16 USD $40.4 44.16 USD $396.43M 433.35M USD 7.08 $5.7 6.23 USD
Ovzon AB (publ)  OVZ.F $3.4 3.72 USD
-3.55
$383.53M 419.25M USD $500 546.57 USD $3.4 3.72 USD $3.51 3.84 USD $383.53M 419.25M USD 0 -$0.09 -0.09 USD
WideOpenWest, Inc.  WU5.F $3.5 3.83 USD
-2.23
$299.17M 327.03M USD $52 56.84 USD $3.5 3.83 USD $3.5 3.83 USD $299.17M 327.03M USD 0 -$0.61 -0.6 USD
ATN International, Inc.  ATP.F $13.9 15.19 USD
+0.72
$215.4M 235.46M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $215.4M 235.46M USD 0 -$2.01 -2.1 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.2 0.22 USD
-10.89
$195.73M 213.95M USD $10.44K 11.41K USD $0.19 0.21 USD $0.2 0.22 USD $195.73M 213.95M USD 20.44 $0.01 0.01 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $11.2 12.24 USD
0
$184.94M 202.16M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $184.94M 202.16M USD 24.34 $0.46 0.5 USD
Intred S.p.A.  M7P.F $9.74 10.65 USD
+1.04
$163.93M 179.2M USD $250 273.28 USD $9.74 10.65 USD $9.84 10.76 USD $163.93M 179.2M USD 22.65 $0.43 0.47 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.3 3.61 USD
+2.48
$68.81M 75.22M USD $0 0 USD $3.22 3.52 USD $3.3 3.61 USD $68.81M 75.22M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.7 13.88 USD
+0.79
$45.03M 49.22M USD $1.01K 1.1K USD $12.6 13.77 USD $12.7 13.88 USD $45.03M 49.22M USD 24.42 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.81 0.89 USD
+0.25
$40.69M 44.48M USD $7.5K 8.2K USD $0.81 0.89 USD $0.81 0.89 USD $40.69M 44.48M USD 11.62 $0.07 0.08 USD
LS telcom AG  LSX.F $5.3 5.79 USD
-1.85
$30.7M 33.56M USD $550 601.22 USD $5.25 5.74 USD $5.4 5.9 USD $30.7M 33.56M USD 0 -$0.62 -0.6 USD
Planetel S.p.A.  0A7.F $3.94 4.31 USD
0
$26.32M 28.77M USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $26.32M 28.77M USD 19.69 $0.2 0.22 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.25 1.36 USD
+5.51
$20.36M 22.26M USD $10 10.93 USD $1.2 1.31 USD $1.25 1.36 USD $20.36M 22.26M USD 20.75 $0.06 0.07 USD
11880 Solutions AG  TGT.F $0.64 0.69 USD
-5.22
$17.9M 19.57M USD $5 5.47 USD $0.64 0.69 USD $0.64 0.69 USD $17.9M 19.57M USD 0 -$0.13 -0.1 USD
BD Multimedia SA  6VD.F $5.52 6.03 USD
+47.99
$16.12M 17.62M USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $16.12M 17.62M USD 0 -$0.04 -0.04 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.83 2 USD
+0.55
$13.86M 15.15M USD $20 21.86 USD $1.81 1.98 USD $1.83 2 USD $13.86M 15.15M USD 10.76 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$12.22M 13.36M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.22M 13.36M USD 0 -$0.02 -0.02 USD
mVISE AG  C1V.F $0.5 0.55 USD
0
$11.6M 12.68M USD $3K 3.28K USD $0.5 0.55 USD $0.5 0.55 USD $11.6M 12.68M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Digilife Technologies Limited  MZZ1.F $0.51 0.55 USD
-2.88
$6.81M 7.45M USD $2 2.19 USD $0.51 0.55 USD $0.51 0.55 USD $6.81M 7.45M USD 0 -$0.08 -0.08 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
0
$6.65M 7.27M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.65M 7.27M USD 0 -$0.03 -0.03 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.99M 6.55M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.99M 6.55M USD 5.31 $0.16 0.17 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.65 -0.7 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Norwood Systems Limited  M2G.F $0.0005 0.00054 USD
-93.33
$333.18K 364.21K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $333.18K 364.21K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا