$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%     ETH 8.93%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogeco Communications Inc.  COG.F $43 47 USD
0
$1.83B 2B USD $26 28.42 USD $43 47 USD $43 47 USD $1.83B 2B USD 8.66 $4.96 5.42 USD
IHS Holding Limited  4JB.F $4.72 5.16 USD
-7.45
$1.59B 1.74B USD $40 43.73 USD $4.72 5.16 USD $4.72 5.16 USD $1.59B 1.74B USD 0 -$0.11 -0.1 USD
IDT Corporation  IDC2.F $56.3 61.54 USD
+0.36
$1.46B 1.6B USD $100 109.31 USD $56.3 61.54 USD $56.55 61.82 USD $1.46B 1.6B USD 16.95 $3.32 3.63 USD
Helios Towers plc  8HT.F $1.38 1.51 USD
-4.95
$1.45B 1.59B USD $1K 1.09K USD $1.38 1.51 USD $1.38 1.51 USD $1.45B 1.59B USD 46.13 $0.03 0.03 USD
StarHub Ltd  RYTB.F $0.75 0.82 USD
-1.32
$1.32B 1.44B USD $400 437.25 USD $0.75 0.82 USD $0.75 0.82 USD $1.32B 1.44B USD 12.50 $0.06 0.07 USD
Gamma Communications plc  6GC.F $13.8 15.09 USD
-0.72
$1.31B 1.43B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $1.31B 1.43B USD 16.23 $0.85 0.93 USD
Gogo Inc.  G0G.F $9.85 10.77 USD
-2.48
$1.31B 1.43B USD $12 13.12 USD $10.1 11.04 USD $10.1 11.04 USD $1.31B 1.43B USD 0 -$0.04 -0.04 USD
Orange Belgium S.A.  MOS.F $16.4 17.93 USD
0
$1.11B 1.22B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $1.11B 1.22B USD 48.23 $0.34 0.37 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3499 0.38 USD
+6.71
$1.08B 1.18B USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.08B 1.18B USD 0 -$17.55 -19.1 USD
Telkom SA SOC Ltd  TZL1.F $2.08 2.27 USD
+0.97
$1.06B 1.16B USD $6 6.56 USD $2.04 2.23 USD $2.08 2.27 USD $1.06B 1.16B USD 7.42 $0.28 0.31 USD
Cellcom Israel Ltd.  F5U.F $5.9 6.45 USD
-0.84
$1.03B 1.12B USD $15 16.4 USD $5.9 6.45 USD $5.9 6.45 USD $1.03B 1.12B USD 17.35 $0.34 0.37 USD
Grupo Televisa, S.A.B.  TLV.F $1.82 1.99 USD
-1.09
$997.07M 1.09B USD $1.5K 1.64K USD $1.69 1.85 USD $1.84 2.01 USD $997.07M 1.09B USD 0 -$87.73 -95.9 USD
CITIC Telecom International Holdings Limited  B7O.F $0.25 0.27 USD
-0.8
$952.98M 1.04B USD $691 755.36 USD $0.25 0.27 USD $0.25 0.27 USD $952.98M 1.04B USD 8.26 $0.03 0.03 USD
Telia Lietuva, AB  ZWS.F $1.58 1.72 USD
+0.32
$949.76M 1.04B USD $150 163.97 USD $1.58 1.72 USD $1.58 1.72 USD $949.76M 1.04B USD 12.11 $0.13 0.14 USD
Liberty Latin America Ltd.  1LLC.F $4.48 4.9 USD
-2.18
$893.12M 976.3M USD $40 43.73 USD $4.48 4.9 USD $4.48 4.9 USD $893.12M 976.3M USD 0 -$3.5 -3.8 USD
Liberty Latin America Ltd.  1LL.F $4.38 4.79 USD
-2.23
$892.67M 975.81M USD $1 1.09 USD $4.38 4.79 USD $4.38 4.79 USD $892.67M 975.81M USD 0 -$3.5 -3.8 USD
Altice USA, Inc.  15PA.F $1.89 2.07 USD
-1.33
$891.83M 974.89M USD $780 852.65 USD $1.89 2.07 USD $1.89 2.07 USD $891.83M 974.89M USD 0 -$0.29 -0.3 USD
Superloop Limited  9SL.F $1.6 1.75 USD
0
$832.56M 910.1M USD $20 21.86 USD $1.6 1.75 USD $1.6 1.75 USD $832.56M 910.1M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.59 USD
-0.92
$808.09M 883.35M USD $16K 17.49K USD $0.54 0.59 USD $0.54 0.59 USD $808.09M 883.35M USD 54.00 $0.01 0.01 USD
Shenandoah Telecommunications Company  SH9.F $12 13.12 USD
0
$668.65M 730.93M USD $0 0 USD $12 13.12 USD $12 13.12 USD $668.65M 730.93M USD 0 -$0.61 -0.6 USD
Cable One, Inc.  XC1.F $114 124.62 USD
-8.8
$641.57M 701.32M USD $5 5.47 USD $114 124.62 USD $114 124.62 USD $641.57M 701.32M USD 0 -$3.16 -3.4 USD
Ribbon Communications Inc.  NU42.F $3.4 3.72 USD
+0.59
$607.15M 663.7M USD $367 401.18 USD $3.3 3.61 USD $3.4 3.72 USD $607.15M 663.7M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.32 5.82 USD
+1.72
$580.47M 634.53M USD $250 273.28 USD $5.23 5.72 USD $5.4 5.9 USD $580.47M 634.53M USD 28.00 $0.19 0.21 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.1 USD
-2.04
$531.18M 580.66M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $531.18M 580.66M USD 0 $0 0 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4699 0.51 USD
-1.26
$530.45M 579.86M USD $1.5K 1.64K USD $0.4699 0.51 USD $0.4699 0.52 USD $530.45M 579.86M USD 9.40 $0.05 0.05 USD
Ovzon AB (publ)  OVZ.F $3.78 4.13 USD
+11.67
$421.59M 460.85M USD $500 546.57 USD $3.65 3.98 USD $3.78 4.13 USD $421.59M 460.85M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $40.4 44.16 USD
0
$395.36M 432.19M USD $200 218.63 USD $40.4 44.16 USD $40.4 44.16 USD $395.36M 432.19M USD 7.00 $5.77 6.31 USD
WideOpenWest, Inc.  WU5.F $3.44 3.76 USD
-1.71
$296.77M 324.41M USD $52 56.84 USD $3.42 3.74 USD $3.44 3.76 USD $296.77M 324.41M USD 0 -$0.62 -0.6 USD
ATN International, Inc.  ATP.F $13.9 15.19 USD
-0.71
$215.06M 235.09M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $215.06M 235.09M USD 0 -$2 -2.1 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.19 0.21 USD
-16.25
$183.95M 201.09M USD $2.01K 2.2K USD $0.19 0.21 USD $0.19 0.21 USD $183.95M 201.09M USD 19.22 $0.01 0.01 USD
RADCOM Ltd.  RAM.F $10.8 11.81 USD
-3.57
$173.13M 189.26M USD $100 109.31 USD $10.8 11.81 USD $10.8 11.81 USD $173.13M 189.26M USD 23.47 $0.46 0.5 USD
Intred S.p.A.  M7P.F $9.64 10.54 USD
-1.03
$162.15M 177.25M USD $250 273.28 USD $9.64 10.54 USD $9.84 10.76 USD $162.15M 177.25M USD 22.41 $0.43 0.47 USD
Norwood Systems Limited  M2G.F $0.0085 0.0092 USD
+1600
$85.09M 93.01M USD $800 874.51 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $85.09M 93.01M USD 0 $0 0 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.38 3.69 USD
0
$67.15M 73.4M USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $67.15M 73.4M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.1 13.23 USD
-3.97
$42.57M 46.53M USD $1.01K 1.1K USD $12.1 13.23 USD $12.1 13.23 USD $42.57M 46.53M USD 23.26 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.8299 0.91 USD
+2.59
$41.74M 45.62M USD $7.5K 8.2K USD $0.8299 0.91 USD $0.8299 0.91 USD $41.74M 45.62M USD 11.88 $0.07 0.08 USD
LS telcom AG  LSX.F $4.98 5.44 USD
0
$29.83M 32.61M USD $550 601.22 USD $4.96 5.42 USD $4.98 5.44 USD $29.83M 32.61M USD 0 -$0.62 -0.6 USD
Planetel S.p.A.  0A7.F $3.84 4.2 USD
-1.54
$25.78M 28.19M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $25.78M 28.19M USD 20.21 $0.19 0.21 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
11880 Solutions AG  TGT.F $0.67 0.73 USD
+5.51
$20.07M 21.94M USD $5 5.47 USD $0.67 0.73 USD $0.67 0.73 USD $20.07M 21.94M USD 0 -$0.13 -0.1 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.2 1.31 USD
-0.83
$19.06M 20.83M USD $10 10.93 USD $1.2 1.31 USD $1.2 1.31 USD $19.06M 20.83M USD 19.91 $0.06 0.07 USD
BD Multimedia SA  6VD.F $5.94 6.49 USD
-9.17
$15.69M 17.15M USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $15.69M 17.15M USD 0 -$0.04 -0.04 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.84 2.01 USD
0
$13.71M 14.98M USD $20 21.86 USD $1.84 2.01 USD $1.85 2.02 USD $13.71M 14.98M USD 10.82 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Swoop Holdings Limited  FVK0.F $0.05 0.05 USD
-2.94
$11.88M 12.99M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $11.88M 12.99M USD 0 -$0.02 -0.02 USD
mVISE AG  C1V.F $0.51 0.56 USD
+0.99
$11.61M 12.69M USD $10.73K 11.73K USD $0.51 0.56 USD $0.51 0.56 USD $11.61M 12.69M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Digilife Technologies Limited  MZZ1.F $0.5 0.54 USD
+1.22
$6.91M 7.55M USD $2 2.19 USD $0.5 0.54 USD $0.5 0.54 USD $6.91M 7.55M USD 0 -$0.08 -0.08 USD
Spacetalk Limited  EZY.F $0.08 0.09 USD
-1.17
$6.37M 6.97M USD $450 491.91 USD $0.08 0.09 USD $0.08 0.09 USD $6.37M 6.97M USD 0 -$0.03 -0.03 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.88M 6.43M USD $25 27.33 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.88M 6.43M USD 5.31 $0.16 0.17 USD
Philion SE  PH6.F $0.07 0.08 USD
+1.47
$1.1M 1.2M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.08 USD $1.1M 1.2M USD 0 -$0.65 -0.7 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا