صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (170)
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
0
|
$1.83B 2B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.83B 2B USD | 8.66 | $4.96 5.42 USD | |
| IHS Holding Limited 4JB.F | $4.72 5.16 USD |
-7.45
|
$1.59B 1.74B USD | $40 43.73 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| IDT Corporation IDC2.F | $56.3 61.54 USD |
+0.36
|
$1.46B 1.6B USD | $100 109.31 USD | $56.3 61.54 USD | $56.55 61.82 USD | $1.46B 1.6B USD | 16.95 | $3.32 3.63 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
-4.95
|
$1.45B 1.59B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.59B USD | 46.13 | $0.03 0.03 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
-1.32
|
$1.32B 1.44B USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.32B 1.44B USD | 12.50 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.8 15.09 USD |
-0.72
|
$1.31B 1.43B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.31B 1.43B USD | 16.23 | $0.85 0.93 USD | |
| Gogo Inc. G0G.F | $9.85 10.77 USD |
-2.48
|
$1.31B 1.43B USD | $12 13.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Orange Belgium S.A. MOS.F | $16.4 17.93 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.11B 1.22B USD | 48.23 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3499 0.38 USD |
+6.71
|
$1.08B 1.18B USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.08B 1.18B USD | 0 | -$17.55 -19.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.08 2.27 USD |
+0.97
|
$1.06B 1.16B USD | $6 6.56 USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.06B 1.16B USD | 7.42 | $0.28 0.31 USD | |
| Cellcom Israel Ltd. F5U.F | $5.9 6.45 USD |
-0.84
|
$1.03B 1.12B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.03B 1.12B USD | 17.35 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.82 1.99 USD |
-1.09
|
$997.07M 1.09B USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.84 2.01 USD | $997.07M 1.09B USD | 0 | -$87.73 -95.9 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-0.8
|
$952.98M 1.04B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $952.98M 1.04B USD | 8.26 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.58 1.72 USD |
+0.32
|
$949.76M 1.04B USD | $150 163.97 USD | $1.58 1.72 USD | $1.58 1.72 USD | $949.76M 1.04B USD | 12.11 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.48 4.9 USD |
-2.18
|
$893.12M 976.3M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $893.12M 976.3M USD | 0 | -$3.5 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.38 4.79 USD |
-2.23
|
$892.67M 975.81M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $892.67M 975.81M USD | 0 | -$3.5 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $1.89 2.07 USD |
-1.33
|
$891.83M 974.89M USD | $780 852.65 USD | $1.89 2.07 USD | $1.89 2.07 USD | $891.83M 974.89M USD | 0 | -$0.29 -0.3 USD | |
| Superloop Limited 9SL.F | $1.6 1.75 USD |
0
|
$832.56M 910.1M USD | $20 21.86 USD | $1.6 1.75 USD | $1.6 1.75 USD | $832.56M 910.1M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
-0.92
|
$808.09M 883.35M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $808.09M 883.35M USD | 54.00 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $12 13.12 USD |
0
|
$668.65M 730.93M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $668.65M 730.93M USD | 0 | -$0.61 -0.6 USD | |
| Cable One, Inc. XC1.F | $114 124.62 USD |
-8.8
|
$641.57M 701.32M USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $641.57M 701.32M USD | 0 | -$3.16 -3.4 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
+0.59
|
$607.15M 663.7M USD | $367 401.18 USD | $3.3 3.61 USD | $3.4 3.72 USD | $607.15M 663.7M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.32 5.82 USD |
+1.72
|
$580.47M 634.53M USD | $250 273.28 USD | $5.23 5.72 USD | $5.4 5.9 USD | $580.47M 634.53M USD | 28.00 | $0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$531.18M 580.66M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $531.18M 580.66M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-1.26
|
$530.45M 579.86M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $530.45M 579.86M USD | 9.40 | $0.05 0.05 USD | |
| Ovzon AB (publ) OVZ.F | $3.78 4.13 USD |
+11.67
|
$421.59M 460.85M USD | $500 546.57 USD | $3.65 3.98 USD | $3.78 4.13 USD | $421.59M 460.85M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
0
|
$395.36M 432.19M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $395.36M 432.19M USD | 7.00 | $5.77 6.31 USD | |
| WideOpenWest, Inc. WU5.F | $3.44 3.76 USD |
-1.71
|
$296.77M 324.41M USD | $52 56.84 USD | $3.42 3.74 USD | $3.44 3.76 USD | $296.77M 324.41M USD | 0 | -$0.62 -0.6 USD | |
| ATN International, Inc. ATP.F | $13.9 15.19 USD |
-0.71
|
$215.06M 235.09M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.06M 235.09M USD | 0 | -$2 -2.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-16.25
|
$183.95M 201.09M USD | $2.01K 2.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $183.95M 201.09M USD | 19.22 | $0.01 0.01 USD | |
| RADCOM Ltd. RAM.F | $10.8 11.81 USD |
-3.57
|
$173.13M 189.26M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $173.13M 189.26M USD | 23.47 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-1.03
|
$162.15M 177.25M USD | $250 273.28 USD | $9.64 10.54 USD | $9.84 10.76 USD | $162.15M 177.25M USD | 22.41 | $0.43 0.47 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+1600
|
$85.09M 93.01M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.09M 93.01M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
0
|
$67.15M 73.4M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
-3.97
|
$42.57M 46.53M USD | $1.01K 1.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8299 0.91 USD |
+2.59
|
$41.74M 45.62M USD | $7.5K 8.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.74M 45.62M USD | 11.88 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $4.98 5.44 USD |
0
|
$29.83M 32.61M USD | $550 601.22 USD | $4.96 5.42 USD | $4.98 5.44 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.84 4.2 USD |
-1.54
|
$25.78M 28.19M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $25.78M 28.19M USD | 20.21 | $0.19 0.21 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.67 0.73 USD |
+5.51
|
$20.07M 21.94M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.07M 21.94M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
-0.83
|
$19.06M 20.83M USD | $10 10.93 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.06M 20.83M USD | 19.91 | $0.06 0.07 USD | |
| BD Multimedia SA 6VD.F | $5.94 6.49 USD |
-9.17
|
$15.69M 17.15M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $15.69M 17.15M USD | 0 | -$0.04 -0.04 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.84 2.01 USD |
0
|
$13.71M 14.98M USD | $20 21.86 USD | $1.84 2.01 USD | $1.85 2.02 USD | $13.71M 14.98M USD | 10.82 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
-2.94
|
$11.88M 12.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.88M 12.99M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.51 0.56 USD |
+0.99
|
$11.61M 12.69M USD | $10.73K 11.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $11.61M 12.69M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5 0.54 USD |
+1.22
|
$6.91M 7.55M USD | $2 2.19 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
-1.17
|
$6.37M 6.97M USD | $450 491.91 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.37M 6.97M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.88M 6.43M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.88M 6.43M USD | 5.31 | $0.16 0.17 USD | |
| Philion SE PH6.F | $0.07 0.08 USD |
+1.47
|
$1.1M 1.2M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.1M 1.2M USD | 0 | -$0.65 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}