Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Công nghệ sinh học (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$179.49 118.8 USD |
+1.79
|
A$87.08B 57.63B USD | A$1.27M 841.77K USD | A$176.31 116.69 USD | A$179.49 118.8 USD | A$87.08B 57.63B USD | 18.85 | A$9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.16 10.03 USD |
-2.57
|
A$5.07B 3.36B USD | A$1.22M 804.23K USD | A$15.16 10.03 USD | A$15.87 10.5 USD | A$5.07B 3.36B USD | 379.00 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.12 11.99 USD |
-10.43
|
A$2.29B 1.52B USD | A$1.19M 787.06K USD | A$17.95 11.88 USD | A$20.52 13.58 USD | A$2.29B 1.52B USD | 16.03 | A$1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.48 2.97 USD |
-2.82
|
A$1.67B 1.1B USD | A$1.20M 796.44K USD | A$4.46 2.95 USD | A$4.73 3.13 USD | A$1.67B 1.1B USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.17 0.77 USD |
0
|
A$679.50M 449.73M USD | A$230.68K 152.68K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$679.50M 449.73M USD | 0 | -A$0.10 -0.06 USD | |
| Race Oncology Limited RAC.AX | A$3.19 2.11 USD |
+2.9
|
A$564.01M 373.3M USD | A$145.37K 96.21K USD | A$3.10 2.05 USD | A$3.25 2.15 USD | A$564.01M 373.3M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.83 7.17 USD |
-0.28
|
A$543.67M 359.83M USD | A$80.32K 53.16K USD | A$10.73 7.1 USD | A$11.12 7.36 USD | A$543.67M 359.83M USD | 15.25 | A$0.71 0.47 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-3.77
|
A$375.34M 248.42M USD | A$1.61M 1.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.15 0.76 USD |
+1.33
|
A$310.13M 205.26M USD | A$964.09K 638.09K USD | A$1.13 0.74 USD | A$1.16 0.76 USD | A$310.13M 205.26M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
+6.45
|
A$297.20M 196.7M USD | A$1.01M 670.68K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.33M 163.04M USD | A$1.93M 1.28M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$246.33M 163.04M USD | 0 | -A$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | A$0.87 0.58 USD |
-3.33
|
A$208.00M 137.66M USD | A$401.07K 265.45K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$208.00M 137.66M USD | 0 | -A$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.38 0.25 USD |
-1.3
|
A$162.84M 107.78M USD | A$404.01K 267.4K USD | A$0.37 0.25 USD | A$0.39 0.25 USD | A$162.84M 107.78M USD | 0 | -A$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.34 0.23 USD |
+3.03
|
A$142.20M 94.11M USD | A$177.54K 117.51K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$142.20M 94.11M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+5.26
|
A$127.02M 84.07M USD | A$2.80M 1.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$127.02M 84.07M USD | 0 | -A$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.41 0.27 USD |
-1.2
|
A$118.57M 78.47M USD | A$14.79K 9.79K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$118.57M 78.47M USD | 0 | -A$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
0
|
A$108.75M 71.98M USD | A$18.87M 12.49M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.11
|
A$106.68M 70.61M USD | A$330.67K 218.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$106.68M 70.61M USD | 0 | -A$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.41 0.27 USD |
-9.89
|
A$104.40M 69.09M USD | A$317.76K 210.31K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$104.40M 69.09M USD | 0 | -A$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-4.48
|
A$96.24M 63.7M USD | A$1.25M 830.51K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$96.24M 63.7M USD | 0 | -A$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.57M 40.75M USD | A$42.83K 28.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.35
|
A$56.02M 37.07M USD | A$2.96M 1.96M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.24 0.16 USD |
0
|
A$55.80M 36.93M USD | A$146.31K 96.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.80M 36.93M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
+4.62
|
A$55.65M 36.83M USD | A$230.89K 152.81K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+2.17
|
A$49.42M 32.71M USD | A$653.59K 432.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$863.15K 571.28K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.13 0.08 USD |
0
|
A$41.57M 27.51M USD | A$270.11K 178.78K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$115.80K 76.65K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.11 0.07 USD |
+5
|
A$30.68M 20.31M USD | A$51.66K 34.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.68M 20.31M USD | 0 | -A$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$1.66K 1.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.21 USD |
-4.62
|
A$18.74M 12.41M USD | A$24.65K 16.31K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$18.74M 12.41M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.37M 12.16M USD | A$98.65K 65.29K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
-20
|
A$18.32M 12.12M USD | A$8.82M 5.84M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$15.14M 10.02M USD | A$115.06K 76.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.14M 10.02M USD | 0 | -A$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+8.11
|
A$13.63M 9.02M USD | A$54.46K 36.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$10.25M 6.79M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.19 0.13 USD |
+15.15
|
A$10.13M 6.71M USD | A$181.23K 119.95K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$8.64M 5.72M USD | A$34.54K 22.86K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
-10.71
|
A$7.63M 5.05M USD | A$497.71K 329.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.14M 4.06M USD | A$172.43K 114.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$3.24M 2.14M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$5.68M 3.76M USD | A$255.01K 168.78K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$3.46M 2.29M USD | A$40.00K 26.47K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.46M 2.29M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$1.22M 808.84K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.37 0.24 USD |
0
|
A$4.40M 2.91M USD | A$1.25K 829.31 USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$4.40M 2.91M USD | 0 | -A$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}