Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (49)
- {{country.name}}
- Tất cả các quốc gia
- Úc (49)
ASX (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (49)
Chăm sóc sức khỏe (49)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$178.28 118 USD |
-1.84
|
A$86.49B 57.25B USD | A$381.36K 252.4K USD | A$178.20 117.94 USD | A$181.71 120.27 USD | A$86.49B 57.25B USD | 19.12 | A$9.32 6.17 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.67 9.05 USD |
-2.36
|
A$4.58B 3.03B USD | A$1.08M 715.33K USD | A$13.67 9.04 USD | A$14.60 9.66 USD | A$4.58B 3.03B USD | 341.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.36 12.81 USD |
-1.38
|
A$2.45B 1.62B USD | A$74.24K 49.14K USD | A$19.26 12.75 USD | A$19.91 13.18 USD | A$2.45B 1.62B USD | 16.98 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.20 2.11 USD |
+2.73
|
A$1.19B 786.71M USD | A$1.66M 1.1M USD | A$3.15 2.08 USD | A$3.38 2.24 USD | A$1.19B 786.71M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.51 1 USD |
-1.63
|
A$880.72M 582.91M USD | A$121.80K 80.61K USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$880.72M 582.91M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.72 8.42 USD |
-1.47
|
A$638.55M 422.63M USD | A$44.92K 29.73K USD | A$12.66 8.38 USD | A$13.00 8.6 USD | A$638.55M 422.63M USD | 17.66 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.36 0.24 USD |
+4.35
|
A$529.89M 350.71M USD | A$5.75M 3.81M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$529.89M 350.71M USD | 0 | -A$0.05 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.58 1.71 USD |
-0.39
|
A$462.17M 305.89M USD | A$64.68K 42.81K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$462.17M 305.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.61 0.4 USD |
+3.42
|
A$363.24M 240.41M USD | A$1.81M 1.2M USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$363.24M 240.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.06 0.7 USD |
-1.86
|
A$286.00M 189.29M USD | A$252.41K 167.06K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$286.00M 189.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.55
|
A$226.63M 149.99M USD | A$1.21M 802.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.87 0.58 USD |
+4.82
|
A$208.98M 138.32M USD | A$403.67K 267.17K USD | A$0.83 0.55 USD | A$0.90 0.6 USD | A$208.98M 138.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-3.45
|
A$178.22M 117.96M USD | A$834.70K 552.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$178.22M 117.96M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
0
|
A$166.28M 110.05M USD | A$17.58K 11.64K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$166.28M 110.05M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
-2.67
|
A$152.65M 101.03M USD | A$111.71K 73.94K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$152.65M 101.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$230.07K 152.27K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.31 USD |
0
|
A$127.80M 84.59M USD | A$54.00K 35.74K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$127.80M 84.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
0
|
A$105.68M 69.95M USD | A$402.89K 266.66K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
0
|
A$91.29M 60.42M USD | A$723.14K 478.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-1.16
|
A$89.38M 59.16M USD | A$631.25K 417.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$1.10M 730.58K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.46 0.3 USD |
+12.2
|
A$75.32M 49.85M USD | A$606.79K 401.61K USD | A$0.42 0.27 USD | A$0.47 0.31 USD | A$75.32M 49.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4
|
A$61.57M 40.75M USD | A$114.79K 75.98K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+2
|
A$60.55M 40.08M USD | A$75.21K 49.78K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.56
|
A$44.93M 29.74M USD | A$3.82M 2.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$145.38K 96.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.30 0.2 USD |
+11.11
|
A$38.54M 25.51M USD | A$620.57K 410.73K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$38.54M 25.51M USD | 0 | -A$0.06 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$119.23K 78.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$1.53M 1.01M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$21.80M 14.43M USD | A$182.37K 120.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.36 0.23 USD |
-11.25
|
A$21.47M 14.21M USD | A$109.73K 72.63K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$21.47M 14.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
+14.29
|
A$14.57M 9.64M USD | A$5.04M 3.33M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.56M 8.97M USD | A$81.20K 53.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-2.56
|
A$12.29M 8.13M USD | A$2.15M 1.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.29M 8.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
+3.45
|
A$10.22M 6.77M USD | A$55.63K 36.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$516.94K 342.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
-4.17
|
A$7.02M 4.64M USD | A$105.20K 69.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
+10
|
A$5.87M 3.89M USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$271.41K 179.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$902.65K 597.43K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0026 USD |
0
|
A$3.56M 2.35M USD | A$2.79M 1.85M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.56M 2.35M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
0
|
A$4.28M 2.83M USD | A$919.00 608.25 USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}