Sàn giao dịch: Shanghai Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (22)
Shanghai (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (22)
- {{item.name}}
- Tất cả các khối
- Năng lượng (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.04 5.57 USD |
-0.27
|
$767.65B 106.74B USD | $24.56M 3.42M USD | $39.84 5.54 USD | $40.3 5.6 USD | $767.65B 106.74B USD | 14.19 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.07 2.65 USD |
-1.19
|
$184.88B 25.71B USD | $49.85M 6.93M USD | $19.03 2.65 USD | $19.59 2.72 USD | $184.88B 25.71B USD | 8.29 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.91 1.52 USD |
-1.18
|
$134.81B 18.74B USD | $25.35M 3.52M USD | $10.89 1.51 USD | $11.11 1.54 USD | $134.81B 18.74B USD | 8.39 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.16 1.69 USD |
-0.49
|
$101.67B 14.14B USD | $20.85M 2.9M USD | $12.16 1.69 USD | $12.33 1.71 USD | $101.67B 14.14B USD | 9.14 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.1
|
$5.86B — | $1.4M — | $2 — | $2.01 — | $5.86B — | 9.08 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.39 1.44 USD |
-0.19
|
$31.08B 4.32B USD | $27.84M 3.87M USD | $10.38 1.44 USD | $10.65 1.48 USD | $31.08B 4.32B USD | 17.03 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $192.67M 26.79M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.64 0.92 USD |
-0.75
|
$23.95B 3.33B USD | $33.45M 4.65M USD | $6.63 0.92 USD | $6.76 0.94 USD | $23.95B 3.33B USD | 12.76 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.45
|
$23.11B 3.21B USD | $18.17M 2.53M USD | $6.58 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.83 1.64 USD |
-0.42
|
$19.8B 2.75B USD | $13.48M 1.87M USD | $11.8 1.64 USD | $11.97 1.66 USD | $19.8B 2.75B USD | 7.83 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.39 1.03 USD |
+0.68
|
$18.29B 2.54B USD | $19.36M 2.69M USD | $7.35 1.02 USD | $7.47 1.04 USD | $18.29B 2.54B USD | 11.02 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.56 1.19 USD |
-0.58
|
$16.97B 2.36B USD | $20.51M 2.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $16.97B 2.36B USD | 8.73 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.49 0.9 USD |
+0.46
|
$16.81B 2.34B USD | $17.8M 2.48M USD | $6.45 0.9 USD | $6.52 0.91 USD | $16.81B 2.34B USD | 7.21 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.41
|
$10.41B 1.45B USD | $7.39M 1.03M USD | $7.24 1.01 USD | $7.32 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $20.64M 2.87M USD | $4.51 0.63 USD | $4.57 0.64 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-0.78
|
$9.4B 1.31B USD | $14.71M 2.05M USD | $6.38 0.89 USD | $6.46 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $21.7M 3.02M USD | $3.73 0.52 USD | $3.83 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.58 1.61 USD |
-0.17
|
$8.37B 1.16B USD | $3.52M 489.86K USD | $11.53 1.6 USD | $11.68 1.62 USD | $8.37B 1.16B USD | 16.30 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.52 0.91 USD |
-0.31
|
$7.82B 1.09B USD | $7.56M 1.05M USD | $6.52 0.91 USD | $6.6 0.92 USD | $7.82B 1.09B USD | 11.85 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.38 1.72 USD |
+0.16
|
$6.91B 960.44M USD | $1.53M 212.85K USD | $12.33 1.71 USD | $12.43 1.73 USD | $6.91B 960.44M USD | 10.58 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
0
|
$4.7B 653.93M USD | $16.87M 2.35M USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.36 0.61 USD |
-4.8
|
$2.56B 355.89M USD | $18M 2.5M USD | $4.35 0.6 USD | $4.62 0.64 USD | $2.56B 355.89M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}