国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 21.43 | R$2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | R$43.60 8.84 USD |
+1.77
|
R$50.24B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.24B 10.18B USD | 9.29 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$38.09 7.72 USD |
+0.79
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.27 | R$2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.58 2.75 USD |
+0.52
|
R$13.98B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98B 2.83B USD | 7.84 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.45 2.73 USD |
+0.15
|
R$13.75B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.75B 2.79B USD | 7.77 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
0
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 4.80 | R$1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.43 22.79 USD |
+0.83
|
R$943.39B 191.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.39B 191.21B USD | 26.70 | R$4.21 0.85 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.00B 113.71B USD | 23.69 | R$21.50 4.36 USD | |
| Duke Energy Corporation DUKB34.SA | R$658.00 133.37 USD |
0
|
R$514.70B 104.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.70B 104.32B USD | 19.34 | R$34.02 6.9 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$408.44B 82.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.44B 82.78B USD | 19.48 | R$3.50 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$344.50 69.82 USD |
+3.55
|
R$368.80B 74.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.80B 74.75B USD | 18.86 | R$18.26 3.7 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$281.46B 57.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.46B 57.05B USD | 19.65 | R$8.19 1.66 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$256.18B 51.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.18B 51.92B USD | 24.28 | R$8.77 1.78 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$249.39B 50.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.39B 50.55B USD | 16.45 | R$14.93 3.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$296.70 60.14 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 21.01 | R$14.12 2.86 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.79B 30.97B USD | 20.61 | R$8.92 1.81 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 24.92 | R$7.88 1.6 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.07 | R$12.31 2.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$132.83B 26.92B USD | 27.24 | R$2.89 0.59 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.48B 23.81B USD | 7.26 | R$20.41 4.14 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.76B 19.21B USD | 21.04 | R$9.78 1.98 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.65B 18.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.65B 18.78B USD | 21.10 | R$17.01 3.45 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.35 1.29 USD |
+0.16
|
R$13.40B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.40B 2.72B USD | 9.62 | R$0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.80 11.51 USD |
+5.19
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 13.02 | R$4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.80 12.12 USD |
-0.17
|
R$12.53B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.53B 2.54B USD | 13.71 | R$4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$35.89 7.27 USD |
-0.39
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.46B 1.92B USD | 4.63 | R$7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
0
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.09 21.71 USD |
+2
|
R$4.05B 821.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.19M USD | 7.28 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
-3.96
|
R$3.81B 773.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 773.21M USD | 6.53 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.14 7.12 USD |
-0.06
|
R$3.28B 665.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.19M USD | 140.56 | R$0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.78 4.82 USD |
+2.5
|
R$1.83B 370.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.76M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.50 5.37 USD |
+1.92
|
R$1.82B 368.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.67M USD | 10.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.24 4.91 USD |
+0.92
|
R$1.80B 365.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.03M USD | 9.73 | R$2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}