取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
São Paulo (52)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業（規制電力） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.14 9.35 USD |
-3.13
|
$95.26B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.26B 19.31B USD | 10.25 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.79 8.47 USD |
-3.22
|
$95.17B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.17B 19.29B USD | 9.28 | $4.5 0.91 USD | |
| Equatorial S.A. EQTL3.SA | $36.99 7.5 USD |
-0.51
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 16.44 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.8 8.07 USD |
+4.6
|
$45.86B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.86B 9.29B USD | 8.39 | $4.74 0.96 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.84 2.4 USD |
+1.89
|
$12.24B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24B 2.48B USD | 7.26 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.41 7.18 USD |
+1.55
|
$12.2B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 2.47B USD | 39.78 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.74 2.38 USD |
+0.95
|
$12.13B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 2.46B USD | 7.20 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $105.89 21.46 USD |
+4.06
|
$871.95B 176.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.95B 176.73B USD | 28.31 | $3.74 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
0
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.02 | $23.39 4.74 USD | |
| Duke Energy Corporation DUKB34.SA | $637.37 129.18 USD |
+0.57
|
$495.4B 100.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.4B 100.41B USD | 18.86 | $33.78 6.85 USD | |
| National Grid plc N1GG34.SA | $66.3 13.44 USD |
+5.12
|
$389.94B 79.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.94B 79.04B USD | 24.83 | $2.67 0.54 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.24B 65.92B USD | 20.83 | $14.61 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$266.62B 54.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.62B 54.04B USD | 21.50 | $7.27 1.47 USD | |
| Exelon Corporation E1XC34.SA | $234.72 47.57 USD |
0
|
$239.25B 48.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.25B 48.49B USD | 15.55 | $15.09 3.06 USD | |
| Xcel Energy Inc. X1EL34.SA | $189.87 38.48 USD |
0
|
$222.58B 45.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.58B 45.11B USD | 19.92 | $9.53 1.93 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
+0.57
|
$197.86B 40.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.86B 40.1B USD | 21.55 | $14.38 2.91 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 31.68B USD | 18.15 | $10.37 2.1 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
-3.17
|
$141.3B 28.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.3B 28.64B USD | 25.41 | $7.52 1.52 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$133.19B 27B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $133.19B 27B USD | 21.82 | $10.55 2.14 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.86B 25.11B USD | 8.11 | $19.83 4.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.11 | $16.26 3.3 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 18.12 | $10.65 2.16 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.01 | $14.16 2.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.15B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15B 3.48B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $72.6 14.71 USD |
-3.47
|
$16.56B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56B 3.36B USD | 16.92 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
0
|
$14.05B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.05B 2.85B USD | 10.57 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.88B 2.61B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.88B 2.61B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.8 1.18 USD |
-0.51
|
$12.81B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 2.6B USD | 6.51 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.08 7.52 USD |
-0.35
|
$9.71B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71B 1.97B USD | 5.71 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $51.99 10.54 USD |
+4.17
|
$8.91B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 1.81B USD | 11.37 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.2 5.11 USD |
0
|
$4.14B 838.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 838.59M USD | 5.57 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $85.77 17.38 USD |
+1.26
|
$3.27B 661.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 661.8M USD | 4.89 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.22B 653.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 653.55M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.98 6.89 USD |
0
|
$3.19B 647.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.25M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $23.59 4.78 USD |
0
|
$1.86B 376.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 376.42M USD | 9.47 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.4 5.15 USD |
-0.78
|
$1.84B 373.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.48M USD | 10.20 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.22 3.9 USD |
+0.1
|
$1.43B 290.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.82M USD | 8.28 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.7 4.2 USD |
-0.86
|
$1.42B 288.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.01M USD | 8.92 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.8 3.81 USD |
-2.03
|
$1.4B 284.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.61M USD | 8.10 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.6 2.15 USD |
0
|
$721.76M 146.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.76M 146.29M USD | 0 | -$6.43 -1.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.46 1.51 USD |
-1.71
|
$470.61M 95.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.61M 95.39M USD | 15.54 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}