ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (43)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (43)
São Paulo (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (43)
สาธารณูปโภค (43)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (43)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$48.43 9.82 USD |
-0.7
|
R$55.80B 11.31B USD | R$227.30K 46.07K USD | R$48.20 9.77 USD | R$48.87 9.91 USD | R$55.80B 11.31B USD | 10.21 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.52 8.01 USD |
-0.6
|
R$49.53B 10.04B USD | R$946.90K 191.92K USD | R$39.44 7.99 USD | R$39.74 8.05 USD | R$49.53B 10.04B USD | 15.25 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.30 2.9 USD |
-1.45
|
R$14.78B 3B USD | R$69.20K 14.03K USD | R$14.30 2.9 USD | R$14.56 2.95 USD | R$14.78B 3B USD | 8.56 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.15 2.87 USD |
-0.84
|
R$14.67B 2.97B USD | R$35.80K 7.26K USD | R$14.14 2.87 USD | R$14.42 2.92 USD | R$14.67B 2.97B USD | 8.47 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.93 22.89 USD |
-1.93
|
R$940.76B 190.68B USD | R$312.00 63.24 USD | R$112.93 22.89 USD | R$115.15 23.34 USD | R$940.76B 190.68B USD | 26.82 | R$4.21 0.85 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.21 | R$21.56 4.37 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$1.00 0.2 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.41 | R$34.02 6.9 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.87 | R$3.53 0.72 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.33 66.95 USD |
0
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$330.33 66.95 USD | R$330.33 66.95 USD | R$366.72B 74.33B USD | 18.05 | R$18.30 3.71 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
0
|
R$283.63B 57.49B USD | R$0.00 0 USD | R$165.41 33.53 USD | R$165.41 33.53 USD | R$283.63B 57.49B USD | 20.17 | R$8.20 1.66 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.15 | R$8.78 1.78 USD | ||
| Exelon Corporation E1XC34.SA | R$245.75 49.81 USD |
0
|
R$255.31B 51.75B USD | R$0.00 0 USD | R$245.75 49.81 USD | R$245.75 49.81 USD | R$255.31B 51.75B USD | 16.44 | R$14.94 3.03 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 21.22 | R$14.16 2.87 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.53 | R$8.94 1.81 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 20.03 | R$12.33 2.5 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$158.00 32.02 USD |
0
|
R$122.00B 24.73B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$122.00B 24.73B USD | 7.72 | R$20.45 4.14 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.05 | R$17.05 3.46 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.69 | R$9.79 1.98 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.29 1.27 USD |
-0.94
|
R$13.27B 2.69B USD | R$100.00 20.27 USD | R$6.29 1.27 USD | R$6.29 1.27 USD | R$13.27B 2.69B USD | 9.38 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.91 1.2 USD |
0
|
R$13.06B 2.65B USD | R$500.00 101.34 USD | R$5.86 1.19 USD | R$5.91 1.2 USD | R$13.06B 2.65B USD | 7.87 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.52 1.12 USD |
0
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$5.52 1.12 USD | R$5.52 1.12 USD | R$12.19B 2.47B USD | 7.36 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.41 8.39 USD |
-0.02
|
R$10.85B 2.2B USD | R$700.00 141.88 USD | R$40.02 8.11 USD | R$41.42 8.4 USD | R$10.85B 2.2B USD | 5.34 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.00 7.09 USD |
-5.43
|
R$9.92B 2.01B USD | R$100.00 20.27 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$9.92B 2.01B USD | 4.51 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.31 7.97 USD |
-1.7
|
R$7.77B 1.58B USD | R$100.00 20.27 USD | R$39.31 7.97 USD | R$39.31 7.97 USD | R$7.77B 1.58B USD | 8.60 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.56 25.25 USD |
-1.91
|
R$4.80B 973.79M USD | R$2.00K 405.37 USD | R$122.02 24.73 USD | R$127.10 25.76 USD | R$4.80B 973.79M USD | 7.25 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$112.97 22.9 USD |
0
|
R$4.36B 883.18M USD | R$0.00 0 USD | R$112.97 22.9 USD | R$112.97 22.9 USD | R$4.36B 883.18M USD | 6.58 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.05 5.89 USD |
-0.51
|
R$2.09B 424.42M USD | R$3.40K 689.12 USD | R$29.02 5.88 USD | R$30.00 6.08 USD | R$2.09B 424.42M USD | 11.80 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.01 5.47 USD |
+0.04
|
R$2.00B 405.19M USD | R$3.50K 709.39 USD | R$26.56 5.38 USD | R$27.15 5.5 USD | R$2.00B 405.19M USD | 10.97 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.12 5.29 USD |
-1.73
|
R$1.95B 396.14M USD | R$4.40K 891.81 USD | R$26.11 5.29 USD | R$26.58 5.39 USD | R$1.95B 396.14M USD | 10.61 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.50 1.52 USD |
+0.27
|
R$473.14M 95.9M USD | R$100.00 20.27 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$473.14M 95.9M USD | 13.63 | R$0.55 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}