กระดานเทรด: São Paulo หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (52)
São Paulo (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (52)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (52)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.55 9.43 USD |
+0.89
|
$95.33B 19.32B USD | $1.1M 222.87K USD | $45.4 9.2 USD | $46.75 9.48 USD | $95.33B 19.32B USD | 11.08 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.57 8.43 USD |
+0.31
|
$94.78B 19.21B USD | $2.48M 501.95K USD | $40.67 8.24 USD | $41.66 8.44 USD | $94.78B 19.21B USD | 9.89 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.65 8.24 USD |
+1.4
|
$46.84B 9.49B USD | $680.2K 137.87K USD | $39.53 8.01 USD | $40.7 8.25 USD | $46.84B 9.49B USD | 8.76 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.07 7.31 USD |
-0.19
|
$45.14B 9.15B USD | $2.07M 420.06K USD | $35.47 7.19 USD | $36.32 7.36 USD | $45.14B 9.15B USD | 14.72 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.88 2.41 USD |
+1.54
|
$12.31B 2.5B USD | $168.3K 34.11K USD | $11.66 2.36 USD | $11.92 2.42 USD | $12.31B 2.5B USD | 7.28 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.64 7.22 USD |
+0.68
|
$12.28B 2.49B USD | $1.29M 261.73K USD | $34.98 7.09 USD | $35.79 7.25 USD | $12.28B 2.49B USD | 39.60 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
-0.34
|
$12.09B 2.45B USD | $145K 29.39K USD | $11.55 2.34 USD | $11.86 2.4 USD | $12.09B 2.45B USD | 7.19 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.81 19.42 USD |
+1.55
|
$790.32B 160.19B USD | $2.19K 443.47 USD | $93.98 19.05 USD | $96 19.46 USD | $790.32B 160.19B USD | 25.41 | $3.77 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.88 | $23.55 4.77 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$509.26B 103.22B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $509.26B 103.22B USD | 19.23 | $34.07 6.91 USD | |
| National Grid plc N1GG34.SA | $70.2 14.23 USD |
+2.12
|
$412.88B 83.68B USD | $10 2.03 USD | $69.6 14.11 USD | $70.31 14.25 USD | $412.88B 83.68B USD | 27.20 | $2.58 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.79 | $14.64 2.97 USD | |
| Dominion Energy, Inc. D1OM34.SA | $159.52 32.33 USD |
+2.05
|
$273.56B 55.45B USD | $1 0.2 USD | $159.52 32.33 USD | $159.52 32.33 USD | $273.56B 55.45B USD | 21.79 | $7.32 1.48 USD | |
| Exelon Corporation E1XC34.SA | $248.2 50.31 USD |
-0.22
|
$250.57B 50.79B USD | $2 0.41 USD | $248.2 50.31 USD | $248.2 50.31 USD | $250.57B 50.79B USD | 16.32 | $15.2 3.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.50 | $9.6 1.95 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.85 | $14.48 2.93 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$157.77B 31.98B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $157.77B 31.98B USD | 18.01 | $10.45 2.12 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$143.54B 29.09B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $143.54B 29.09B USD | 25.24 | $7.57 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$136.87B 27.74B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $136.87B 27.74B USD | 21.68 | $10.62 2.15 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $123.86B 25.11B USD | 8.06 | $19.96 4.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.98 | $10.73 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.86 | $14.27 2.89 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $73.49 14.9 USD | $73.49 14.9 USD | $17.02B 3.45B USD | 17.13 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.61 1.34 USD |
-0.15
|
$13.95B 2.83B USD | $900 182.42 USD | $6.61 1.34 USD | $6.62 1.34 USD | $13.95B 2.83B USD | 10.49 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.77B 2.59B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.77B 2.59B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.77B 2.59B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.77B 2.59B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
0
|
$12.77B 2.59B USD | $0 0 USD | $5.78 1.17 USD | $5.78 1.17 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.66 5 USD |
0
|
$4.05B 820.62M USD | $0 0 USD | $24.66 5 USD | $24.66 5 USD | $4.05B 820.62M USD | 5.55 | $4.44 0.9 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $91.68 18.58 USD |
+0.58
|
$3.41B 690.94M USD | $1.2K 243.22 USD | $89.82 18.21 USD | $92.88 18.83 USD | $3.41B 690.94M USD | 4.98 | $18.38 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.39B 686.95M USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $3.39B 686.95M USD | 4.51 | $18.38 3.73 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.56 7.21 USD |
-1.22
|
$3.33B 674.32M USD | $300 60.81 USD | $34.53 7 USD | $35.56 7.21 USD | $3.33B 674.32M USD | 197.55 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.82 5.23 USD |
+1.45
|
$1.95B 395.06M USD | $3.6K 729.66 USD | $25.34 5.14 USD | $25.82 5.23 USD | $1.95B 395.06M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
0
|
$1.92B 389.4M USD | $0 0 USD | $25.01 5.07 USD | $25.01 5.07 USD | $1.92B 389.4M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.8 3.81 USD |
+2.34
|
$1.43B 290.4M USD | $6.9K 1.4K USD | $18.05 3.66 USD | $18.8 3.81 USD | $1.43B 290.4M USD | 7.83 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.3 3.71 USD |
-1.19
|
$1.38B 280.39M USD | $200 40.54 USD | $18.3 3.71 USD | $18.3 3.71 USD | $1.38B 280.39M USD | 7.62 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.53 4.16 USD |
-1.77
|
$1.38B 278.73M USD | $1.5K 304.03 USD | $20.53 4.16 USD | $20.75 4.21 USD | $1.38B 278.73M USD | 8.55 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.75 1.57 USD |
+1.57
|
$488.91M 99.09M USD | $200 40.54 USD | $7.75 1.57 USD | $7.75 1.57 USD | $488.91M 99.09M USD | 16.14 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}