Borsa: São Paulo Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (52)
São Paulo (52)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Kamu Hizmetleri (52)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (52)
Kamu Hizmetleri-Elektrik Tedariki (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.29 8.57 USD |
+1.34
|
$96.48B 19.55B USD | $8.24M 1.67M USD | $42.1 8.53 USD | $42.65 8.64 USD | $96.48B 19.55B USD | 10.06 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.22 9.57 USD |
+1.2
|
$96.34B 19.53B USD | $293.5K 59.49K USD | $47.07 9.54 USD | $47.49 9.63 USD | $96.34B 19.53B USD | 11.24 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.23 8.36 USD |
+1.23
|
$47.51B 9.63B USD | $868.2K 175.97K USD | $40.69 8.25 USD | $41.48 8.41 USD | $47.51B 9.63B USD | 8.88 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $37.11 7.52 USD |
+1.75
|
$46.45B 9.41B USD | $5.74M 1.16M USD | $36.98 7.5 USD | $37.48 7.6 USD | $46.45B 9.41B USD | 15.14 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.52 7.4 USD |
+1.9
|
$12.58B 2.55B USD | $1.14M 230.37K USD | $35.84 7.26 USD | $36.71 7.44 USD | $12.58B 2.55B USD | 40.13 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.12 2.46 USD |
+2.71
|
$12.58B 2.55B USD | $157.7K 31.96K USD | $11.8 2.39 USD | $12.19 2.47 USD | $12.58B 2.55B USD | 7.43 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.15 2.46 USD |
+1.93
|
$12.48B 2.53B USD | $357.8K 72.52K USD | $11.87 2.41 USD | $12.24 2.48 USD | $12.48B 2.53B USD | 7.45 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.47 19.35 USD |
-1.35
|
$786.15B 159.34B USD | $4.22K 856.14 USD | $95.47 19.35 USD | $96.6 19.58 USD | $786.15B 159.34B USD | 25.32 | $3.77 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.88 | $23.55 4.77 USD | |
| Duke Energy Corporation DUKB34.SA | $665.98 134.98 USD |
0
|
$517.64B 104.92B USD | $0 0 USD | $665.98 134.98 USD | $665.98 134.98 USD | $517.64B 104.92B USD | 19.57 | $34.03 6.9 USD | |
| National Grid plc N1GG34.SA | $70.64 14.32 USD |
-1.12
|
$415.47B 84.21B USD | $217 43.98 USD | $70.01 14.19 USD | $70.83 14.36 USD | $415.47B 84.21B USD | 27.16 | $2.6 0.53 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.79 | $14.64 2.97 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161 32.63 USD |
0
|
$274.6B 55.66B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $274.6B 55.66B USD | 22.02 | $7.31 1.48 USD | |
| Exelon Corporation E1XC34.SA | $248 50.27 USD |
-0.08
|
$250.37B 50.75B USD | $98 19.86 USD | $248 50.27 USD | $248.2 50.31 USD | $250.37B 50.75B USD | 16.32 | $15.19 3.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.16B 46.04B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.16B 46.04B USD | 20.50 | $9.6 1.95 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.85 | $14.48 2.93 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$159.78B 32.38B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $159.78B 32.38B USD | 18.01 | $10.45 2.12 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$144.77B 29.34B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $144.77B 29.34B USD | 25.24 | $7.57 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$137.27B 27.82B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $137.27B 27.82B USD | 21.68 | $10.62 2.15 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $123.86B 25.11B USD | 8.06 | $19.96 4.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.98 | $10.73 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.86 | $14.27 2.89 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $73.49 14.9 USD | $73.49 14.9 USD | $17.02B 3.45B USD | 17.13 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
+0.15
|
$14.03B 2.84B USD | $800 162.15 USD | $6.58 1.33 USD | $6.65 1.35 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.88 1.19 USD |
+1.55
|
$12.99B 2.63B USD | $2.8K 567.51 USD | $5.87 1.19 USD | $5.89 1.19 USD | $12.99B 2.63B USD | 6.68 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.79B 2.59B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.79B 2.59B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.79B 2.59B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.79B 2.59B USD | 9.37 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.8 7.46 USD |
-0.54
|
$9.65B 1.95B USD | $500 101.34 USD | $36.8 7.46 USD | $36.8 7.46 USD | $9.65B 1.95B USD | 5.67 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25 5.07 USD |
+1.21
|
$4.1B 831.93M USD | $900 182.42 USD | $24.7 5.01 USD | $25 5.07 USD | $4.1B 831.93M USD | 5.63 | $4.44 0.9 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $95.81 19.42 USD |
+0.56
|
$3.5B 710.16M USD | $6.3K 1.28K USD | $95.03 19.26 USD | $96.47 19.55 USD | $3.5B 710.16M USD | 5.20 | $18.39 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.48B 706.24M USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $3.48B 706.24M USD | 4.51 | $18.38 3.73 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.5 7.2 USD |
0
|
$3.27B 662.44M USD | $200 40.54 USD | $34.96 7.09 USD | $35.5 7.2 USD | $3.27B 662.44M USD | 197.22 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.87 5.24 USD |
+0.08
|
$1.96B 397.74M USD | $100 20.27 USD | $25.87 5.24 USD | $25.87 5.24 USD | $1.96B 397.74M USD | 10.38 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
0
|
$1.96B 397.44M USD | $0 0 USD | $25.6 5.19 USD | $25.6 5.19 USD | $1.96B 397.44M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.94 4.24 USD |
+1.26
|
$1.43B 289.19M USD | $4.8K 972.88 USD | $20.7 4.2 USD | $20.99 4.25 USD | $1.43B 289.19M USD | 8.72 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.09 3.87 USD |
0
|
$1.41B 285.6M USD | $0 0 USD | $19.09 3.87 USD | $19.09 3.87 USD | $1.41B 285.6M USD | 7.95 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.6 3.77 USD |
-0.53
|
$1.4B 284.07M USD | $3.6K 729.66 USD | $18.6 3.77 USD | $19.06 3.86 USD | $1.4B 284.07M USD | 7.75 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.75 1.57 USD |
0
|
$488.91M 99.09M USD | $400 81.07 USD | $7.75 1.57 USD | $7.75 1.57 USD | $488.91M 99.09M USD | 16.14 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $100 20.27 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}