Sàn giao dịch: São Paulo Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (52)
São Paulo (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (52)
- {{item.name}}
- Tất cả các khối
- Công ích (52)
Dịch vụ công cộng - Điện năng có kiểm soát (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.93 9.31 USD |
-0.46
|
$94.75B 19.2B USD | $964.4K 195.47K USD | $45.14 9.15 USD | $46.17 9.36 USD | $94.75B 19.2B USD | 10.20 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.84
|
$94.38B 19.13B USD | $10.24M 2.08M USD | $40.96 8.3 USD | $41.68 8.45 USD | $94.38B 19.13B USD | 9.20 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.57 8.02 USD |
-0.58
|
$45.59B 9.24B USD | $745K 151K USD | $39.43 7.99 USD | $39.9 8.09 USD | $45.59B 9.24B USD | 8.34 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $36.32 7.36 USD |
-1.81
|
$45.46B 9.21B USD | $3.89M 788.07K USD | $36.25 7.35 USD | $36.72 7.44 USD | $45.46B 9.21B USD | 14.76 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.46 7.19 USD |
+0.14
|
$12.22B 2.48B USD | $1.79M 361.83K USD | $34.98 7.09 USD | $35.52 7.2 USD | $12.22B 2.48B USD | 39.39 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.77 2.39 USD |
+0.26
|
$12.21B 2.47B USD | $53.1K 10.76K USD | $11.63 2.36 USD | $11.79 2.39 USD | $12.21B 2.47B USD | 7.22 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.81 2.39 USD |
-0.25
|
$12.15B 2.46B USD | $130.8K 26.51K USD | $11.66 2.36 USD | $11.84 2.4 USD | $12.15B 2.46B USD | 7.24 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $105.74 21.43 USD |
-0.14
|
$870.72B 176.48B USD | $2.79K 565.08 USD | $105.45 21.37 USD | $106.92 21.67 USD | $870.72B 176.48B USD | 28.12 | $3.76 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.92 | $23.5 4.76 USD | |
| Duke Energy Corporation DUKB34.SA | $655.57 132.87 USD |
+2.86
|
$522.72B 105.95B USD | $12 2.43 USD | $655.57 132.87 USD | $655.57 132.87 USD | $522.72B 105.95B USD | 19.29 | $33.97 6.89 USD | |
| National Grid plc N1GG34.SA | $66.36 13.45 USD |
+0.09
|
$390.3B 79.11B USD | $2 0.41 USD | $66.3 13.44 USD | $66.36 13.45 USD | $390.3B 79.11B USD | 26.02 | $2.55 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.83 | $14.61 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$266.62B 54.04B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $266.62B 54.04B USD | 21.41 | $7.3 1.48 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
+5.98
|
$262.04B 53.11B USD | $2 0.41 USD | $248.75 50.42 USD | $248.75 50.42 USD | $262.04B 53.11B USD | 16.40 | $15.16 3.07 USD | |
| Xcel Energy Inc. X1EL34.SA | $199 40.33 USD |
+4.81
|
$242.93B 49.24B USD | $8 1.62 USD | $186.09 37.72 USD | $199 40.33 USD | $242.93B 49.24B USD | 20.75 | $9.59 1.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
+0.57
|
$197.86B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.86B 40.1B USD | 21.40 | $14.48 2.93 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$159.51B 32.33B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $159.51B 32.33B USD | 18.05 | $10.43 2.11 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$143.5B 29.09B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $143.5B 29.09B USD | 25.31 | $7.55 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$138.14B 28B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.14B 28B USD | 21.74 | $10.59 2.15 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.98B 25.33B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $124.98B 25.33B USD | 8.07 | $19.94 4.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 18.02 | $10.71 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.90 | $14.24 2.89 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $72.6 14.71 USD |
0
|
$16.96B 3.44B USD | $0 0 USD | $72.6 14.71 USD | $72.6 14.71 USD | $16.96B 3.44B USD | 16.92 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.88 1.39 USD |
+3.3
|
$14.52B 2.94B USD | $5.8K 1.18K USD | $6.66 1.35 USD | $6.99 1.42 USD | $14.52B 2.94B USD | 10.92 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.81 1.18 USD |
+0.17
|
$12.83B 2.6B USD | $6.3K 1.28K USD | $5.79 1.17 USD | $5.92 1.2 USD | $12.83B 2.6B USD | 6.52 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.81B 2.6B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.81B 2.6B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.81B 2.6B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.81B 2.6B USD | 9.26 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.72B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.72B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.88 7.47 USD |
-0.54
|
$9.66B 1.96B USD | $200 40.54 USD | $36.88 7.47 USD | $37.08 7.52 USD | $9.66B 1.96B USD | 5.68 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $51.99 10.54 USD |
0
|
$8.76B 1.78B USD | $100 20.27 USD | $51.99 10.54 USD | $51.99 10.54 USD | $8.76B 1.78B USD | 11.37 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.76B 1.78B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.76B 1.78B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.01 5.07 USD |
-0.75
|
$4.11B 832.27M USD | $100 20.27 USD | $25.01 5.07 USD | $25.01 5.07 USD | $4.11B 832.27M USD | 5.53 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $85.81 17.39 USD |
+0.05
|
$3.25B 658.85M USD | $1.8K 364.83 USD | $85.81 17.39 USD | $87.62 17.76 USD | $3.25B 658.85M USD | 4.90 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.25B 658.54M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.25B 658.54M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.9 6.87 USD |
-0.24
|
$3.2B 648.98M USD | $400 81.07 USD | $33.9 6.87 USD | $35 7.09 USD | $3.2B 648.98M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.5 5.37 USD |
+12.34
|
$2.08B 421.57M USD | $200 40.54 USD | $26.5 5.37 USD | $26.5 5.37 USD | $2.08B 421.57M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.97 5.26 USD |
+2.24
|
$1.89B 383.7M USD | $5.3K 1.07K USD | $25.4 5.15 USD | $26.68 5.41 USD | $1.89B 383.7M USD | 10.42 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.85 3.82 USD |
+0.27
|
$1.42B 287.38M USD | $1.4K 283.76 USD | $18.85 3.82 USD | $19.29 3.91 USD | $1.42B 287.38M USD | 8.12 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
+0.05
|
$1.41B 286.77M USD | $200 40.54 USD | $19.23 3.9 USD | $19.23 3.9 USD | $1.41B 286.77M USD | 8.28 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.55 4.17 USD |
-0.72
|
$1.4B 284.54M USD | $6.3K 1.28K USD | $20.44 4.14 USD | $20.7 4.2 USD | $1.4B 284.54M USD | 8.85 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.6 2.15 USD |
0
|
$721.76M 146.29M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $721.76M 146.29M USD | 0 | -$6.43 -1.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
+0.94
|
$475.03M 96.28M USD | $300 60.81 USD | $7.53 1.53 USD | $7.53 1.53 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}