Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (43)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (43)
São Paulo (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (43)
Công ích (43)
- {{item.name}}
- Tất cả các khối
- Công ích (43)
Dịch vụ công cộng - Điện năng có kiểm soát (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$49.04 9.94 USD |
+1.74
|
R$56.51B 11.45B USD | R$1.80M 365.01K USD | R$48.01 9.73 USD | R$49.15 9.96 USD | R$56.51B 11.45B USD | 10.34 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.70 8.05 USD |
+1.4
|
R$49.75B 10.08B USD | R$15.33M 3.11M USD | R$39.11 7.93 USD | R$39.86 8.08 USD | R$49.75B 10.08B USD | 15.32 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.41 2.92 USD |
-0.14
|
R$14.89B 3.02B USD | R$134.80K 27.32K USD | R$14.35 2.91 USD | R$14.60 2.96 USD | R$14.89B 3.02B USD | 8.62 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.23 2.88 USD |
-0.84
|
R$14.75B 2.99B USD | R$82.80K 16.78K USD | R$14.21 2.88 USD | R$14.44 2.93 USD | R$14.75B 2.99B USD | 8.52 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$114.05 23.12 USD |
+0.36
|
R$950.09B 192.57B USD | R$55.00 11.15 USD | R$113.30 22.96 USD | R$114.73 23.25 USD | R$950.09B 192.57B USD | 26.83 | R$4.25 0.86 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.12 | R$21.65 4.39 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.30 | R$34.22 6.94 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.98 | R$3.51 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$329.50 66.78 USD |
-0.42
|
R$365.80B 74.14B USD | R$4.00 0.81 USD | R$327.36 66.35 USD | R$329.50 66.78 USD | R$365.80B 74.14B USD | 17.91 | R$18.39 3.73 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
+3.28
|
R$283.63B 57.49B USD | R$22.00 4.46 USD | R$165.41 33.53 USD | R$165.41 33.53 USD | R$283.63B 57.49B USD | 20.04 | R$8.25 1.67 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.96 | R$8.85 1.79 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
0
|
R$256.27B 51.94B USD | R$0.00 0 USD | R$246.67 50 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.39 | R$15.05 3.05 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 20.96 | R$14.24 2.89 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.40 | R$9.00 1.82 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 19.92 | R$12.40 2.51 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$158.00 32.02 USD |
0
|
R$122.00B 24.73B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$122.00B 24.73B USD | 7.68 | R$20.56 4.17 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 20.91 | R$17.16 3.48 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.56 | R$9.85 2 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.23 1.26 USD |
-1.89
|
R$13.15B 2.66B USD | R$2.50K 506.71 USD | R$6.23 1.26 USD | R$6.35 1.29 USD | R$13.15B 2.66B USD | 9.29 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.80 1.18 USD |
+0.69
|
R$12.82B 2.6B USD | R$1.50K 304.03 USD | R$5.73 1.16 USD | R$5.84 1.18 USD | R$12.82B 2.6B USD | 7.73 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.90 11.33 USD |
+8.52
|
R$12.43B 2.52B USD | R$200.00 40.54 USD | R$55.90 11.33 USD | R$55.90 11.33 USD | R$12.43B 2.52B USD | 13.24 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
+2.71
|
R$12.03B 2.44B USD | R$100.00 20.27 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.36 1.09 USD |
-14.24
|
R$11.84B 2.4B USD | R$5.80K 1.18K USD | R$5.36 1.09 USD | R$5.36 1.09 USD | R$11.84B 2.4B USD | 7.14 | R$0.75 0.15 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.60 8.43 USD |
-0.93
|
R$10.90B 2.21B USD | R$3.80K 770.2 USD | R$40.75 8.26 USD | R$43.16 8.75 USD | R$10.90B 2.21B USD | 5.36 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.49 8 USD |
-0.03
|
R$7.81B 1.58B USD | R$700.00 141.88 USD | R$39.49 8 USD | R$39.50 8.01 USD | R$7.81B 1.58B USD | 8.64 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$120.60 24.44 USD |
+0.52
|
R$4.65B 942.83M USD | R$11.60K 2.35K USD | R$119.80 24.28 USD | R$121.68 24.66 USD | R$4.65B 942.83M USD | 7.02 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$103.01 20.88 USD |
-2.35
|
R$3.97B 805.31M USD | R$100.00 20.27 USD | R$103.01 20.88 USD | R$103.01 20.88 USD | R$3.97B 805.31M USD | 6.00 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
+0.11
|
R$3.30B 669.71M USD | R$2.20K 445.9 USD | R$34.98 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.56 5.99 USD |
+0.89
|
R$2.13B 431.87M USD | R$14.20K 2.88K USD | R$28.84 5.85 USD | R$30.00 6.08 USD | R$2.13B 431.87M USD | 12.01 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.70 5.41 USD |
+0.75
|
R$1.98B 400.54M USD | R$6.90K 1.4K USD | R$26.65 5.4 USD | R$26.93 5.46 USD | R$1.98B 400.54M USD | 10.85 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.11 5.29 USD |
-0.91
|
R$1.95B 395.99M USD | R$16.70K 3.38K USD | R$25.50 5.17 USD | R$26.58 5.39 USD | R$1.95B 395.99M USD | 10.61 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
-0.13
|
R$472.50M 95.77M USD | R$800.00 162.15 USD | R$7.27 1.47 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}