取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (41)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $78.92 — |
-1.13
|
$92.63B — | $928 — | $78.71 — | $78.92 — | $92.63B — | 49.01 | $1.61 — | |
| Nintendo Co., Ltd. NTDOY | $19.63 — |
-0.56
|
$91.8B — | $118.53K — | $19.53 — | $19.75 — | $91.8B — | 49.07 | $0.4 — | |
| NEXON NEXOY | $17.93 — |
+0.39
|
$14.5B — | $232 — | $17.84 — | $17.93 — | $14.5B — | 17.57 | $1.02 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $13.54 — |
+5.37
|
$11.36B — | $27 — | $13.54 — | $13.54 — | $11.36B — | 34.71 | $0.39 — | |
| CD Projekt OTGLY | $15.15 — |
-1.3
|
$6.05B — | $453 — | $15.15 — | $15.84 — | $6.05B — | 52.24 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.68B — | $400 — | $11.61 — | $12.79 — | $1.68B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.09 — |
-13.28
|
$1.45B — | $158.09K — | $2.02 — | $2.1 — | $1.45B — | 0 | -$0.09 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+13.21
|
$339.3M — | $41K — | $0.17 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.14 — |
+6.06
|
$14.36M — | $5K — | $0.14 — | $0.14 — | $14.36M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| GameOn Entertainment GMETF | $0.004599 — |
0
|
$737.58K — | $5K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $224.95K — | $0.0082 — | $0.01 — | $675.5K — | 0 | -$0.01 — | |
| NetEase NETTF | $24.5 — |
+14.49
|
$77.57B — | $1.8K — | $23.2 — | $24.5 — | $77.57B — | 19.14 | $1.28 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 36.35 | $3.72 — | |
| Konami KONMY | $65 — |
0
|
$17.62B — | $2 — | $66.96 — | $66.96 — | $17.62B — | 34.94 | $1.86 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.46B — | $300 — | $15.7 — | $15.7 — | $14.46B — | 17.05 | $1.02 — | |
| Square Enix SQNNY | $29.68 — |
-6.25
|
$7.13B — | $500 — | $29.68 — | $29.68 — | $7.13B — | 82.44 | $0.36 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7.04B — | $200 — | $58.23 — | $58.23 — | $7.04B — | 80.90 | $0.72 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.83B — | $100 — | $4.55 — | $4.55 — | $6.83B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $62.9 — |
0
|
$6.28B — | $26 — | $52.16 — | $52.16 — | $6.28B — | 55.17 | $1.14 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.1 — |
-0.39
|
$4.42B — | $10 — | $5.1 — | $5.1 — | $4.42B — | 14.57 | $0.35 — | |
| Sega Sammy SGAMF | $17.4 — |
-8.18
|
$3.72B — | $2 — | $17.4 — | $17.4 — | $3.72B — | 12.34 | $1.41 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.91B — | $4 — | $11.89 — | $11.89 — | $2.91B — | 0 | -$10.08 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.67 | $1.46 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 36.46 | $0.56 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.67 | $1.23 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 18.06 | $0.96 — | |
| IGG IGGGF | $0.4799 — |
0
|
$552.93M — | $625 — | $0.4799 — | $0.4799 — | $552.93M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$352.99M — | $2.5K — | $0.4299 — | $0.4299 — | $352.99M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.47K — | $20K — | $0.34 — | $0.34 — | $921.47K — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.1199 — |
+6.9
|
$662.97K — | $100 — | $0.1199 — | $0.1199 — | $662.97K — | 0 | -$0.29 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}