$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%     ETH 8.66%
占有率

取引所:OTC Markets OTCPK セクター:コミュニケーション・サービス 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $23.64
+1.76
$110.09B $16.08K $23.38 $23.66 $110.09B 57.65 $0.41
Nintendo  NTDOF $93.32
+2.75
$108.65B $229 $93.32 $93.32 $108.65B 56.55 $1.65
NEXON  NEXOY $20.06
+1.52
$16.08B $212 $20 $20.11 $16.08B 19.28 $1.04
Capcom Co., Ltd.  CCOEY $16.83
+0.18
$14.08B $3.38K $16.83 $17.07 $14.08B 42.07 $0.4
CD Projekt  OTGLY $18.85
+1.84
$7.53B $254 $18.51 $18.98 $7.53B 60.80 $0.31
Ubisoft Entertainment SA  UBSFY $2.19
+3.79
$1.44B $86.47K $2.14 $2.2 $1.44B 0 -$0.29
GamesGamesGames Technology  SCFR $0.17
+21.52
$320.45M $67.2K $0.13 $0.17 $320.45M 0 $0
Atari SA  PONGF $0.19
-5
$87.04M $2.5K $0.22 $0.22 $87.04M 0 -$0.04
Victory Square  VSQTF $0.13
-0.78
$13.22M $697 $0.13 $0.13 $13.22M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
0
$1.05M $997 $0.008099 $0.008099 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.01
+23.15
$947.88K $5K $0.02 $0.02 $947.88K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $28.12
+7.53
$89.03B $400 $24.64 $24.64 $89.03B 20.08 $1.4
Konami  KONMY $79.21
0
$21.47B $200 $75 $76.5 $21.47B 41.68 $1.9
Konami  KNAMF $135.23
0
$20.93B $30 $61.77 $61.77 $20.93B 35.58 $3.8
NEXON  NEXOF $19.99
0
$16.03B $100 $19.1 $19.1 $16.03B 19.22 $1.04
Capcom  CCOEF $27.18
0
$13.97B $100 $25.35 $25.35 $13.97B 33.97 $0.8
Square Enix Holdings Co., Ltd.  SQNXF $71.8
+0.96
$8.88B $100 $59.41 $59.41 $8.88B 51.28 $1.4
Square Enix  SQNNY $36.69
0
$8.88B $300 $36.69 $36.89 $8.88B 52.41 $0.7
CD Projekt  OTGLF $76
0
$7.59B $1.15K $76 $77.5 $7.59B 61.29 $1.24
Kingsoft  KSFTF $5.15
+13.19
$7.18B $200 $4.55 $4.55 $7.18B 32.18 $0.16
Sega Sammy  SGAMF $21.75
0
$5.23B $2 $17.4 $17.4 $5.23B 15.10 $1.44
Sega Sammy Holdings Inc.  SGAMY $5.54
-2.81
$4.75B $7 $5.54 $5.54 $4.75B 15.38 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.53B $4 $11.89 $11.89 $2.53B 9.06 $1.29
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.31 $0.58
DeNA  DNACF $17.46
0
$2.07B $400 $22.22 $22.59 $2.07B 11.63 $1.5
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.04 $1.74
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $11.31
+1.25
$1.49B $67 $11.31 $11.31 $1.49B 0 -$1.45
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$606.83M $625 $0.4799 $0.4799 $606.83M 8.90 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
0
$93M $149 $11.7 $11.7 $93M 8.84 $1.26
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.39
0
$1.06M $1.98K $0.34 $0.34 $1.06M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
-2.1
$819.46K $5K $0.14 $0.14 $819.46K 0 -$0.44
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください