$3.39T
時価総額合計
$91.59B
総出来高
BTC 61.52%     ETH 8.86%
占有率

取引所:OTC Markets OTCPK セクター:コミュニケーション・サービス 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $83.4
+0.63
$97.1B $2.44K $80.45 $85.38 $97.1B 49.64 $1.68
Nintendo Co., Ltd.  NTDOY $20.73
+0.24
$96.54B $1.34M $20.64 $20.8 $96.54B 49.35 $0.42
NEXON  NEXOY $17.97
+0.28
$14.61B $6.21K $17.97 $18.06 $14.61B 17.11 $1.05
Capcom Co., Ltd.  CCOEY $14.89
-0.6
$12.52B $5.42K $14.85 $15.28 $12.52B 36.31 $0.41
Capcom  CCOEF $27.18
0
$12.52B $86.89K $27.18 $27.18 $12.52B 33.55 $0.81
CD Projekt  OTGLY $17.85
+3.48
$7.14B $12.68K $17.33 $17.85 $7.14B 59.50 $0.3
Ubisoft Entertainment SA  UBSFF $11.9
+0.85
$1.56B $861 $11.36 $11.9 $1.56B 0 -$1.43
Ubisoft Entertainment SA  UBSFY $2.21
-1.78
$1.52B $123.78K $2.21 $2.25 $1.52B 0 -$0.29
GamesGamesGames Technology  SCFR $0.1499
-21.54
$280.86M $119.8K $0.13 $0.16 $280.86M 0 $0
Atari SA  PONGF $0.16
-20
$75.28M $10.62K $0.1499 $0.2 $75.28M 0 -$0.04
Victory Square  VSQTF $0.14
-7.54
$14.04M $93.71K $0.13 $0.16 $14.04M 0 -$0.07
Atlantis Internet  ATIG $0.0002999
+50
$4.47M $250 $0.0002999 $0.0002999 $4.47M 0.042 $0.01
Freeze Tag  FRZT $0.01
0
$1.05M $4K $0.006599 $0.01 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.005
-61.54
$737.58K $33.02K $0.005 $0.02 $737.58K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $500 $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $23.75
-5.67
$80.3B $1.22K $23.69 $23.75 $80.3B 17.08 $1.39
Konami  KONMY $69
+0.07
$18.71B $1.06K $69 $69 $18.71B 35.75 $1.93
Konami  KNAMF $135.23
0
$18.64B $1.71K $135.16 $135.45 $18.64B 35.12 $3.85
NEXON  NEXOF $17.4
0
$14.61B $13.34K $17.4 $17.4 $14.61B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $63
0
$7.57B $112 $63 $63 $7.57B 44.36 $1.42
Square Enix  SQNNY $29.5
0
$7.56B $4.04K $29.5 $29.5 $7.56B 41.54 $0.71
CD Projekt  OTGLF $70
+1.58
$7.14B $114 $70 $70 $7.14B 57.85 $1.21
Kingsoft  KSFTF $4.55
0
$6.33B $25.51K $4.55 $4.55 $6.33B 30.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $5.25
-0.94
$4.49B $1.61K $5 $5.32 $4.49B 14.18 $0.37
Sega Sammy  SGAMF $20.55
0
$4.39B $110 $20.55 $20.55 $4.39B 13.97 $1.47
Embracer Group AB (publ)  THQQF $11.23
0
$2.8B $9.96K $11.12 $11.23 $2.8B 8.77 $1.28
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
0
$2.16B $119 $20 $20 $2.16B 35.08 $0.57
DeNA  DNACF $17.46
0
$2.04B $61 $17.46 $17.46 $2.04B 11.48 $1.52
MIXI  MIXIF $24.2
0
$1.64B $9 $24.2 $24.2 $1.64B 13.67 $1.77
XD  XDNCF $2.7
0
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
0
$1.06B $761 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $1 $17.34 $17.34 $1.02B 17.33 $1
IGG  IGGGF $0.45
-4.73
$519.04M $504 $0.45 $0.4899 $519.04M 7.56 $0.06
Stillfront Group AB (publ)  STLFF $0.8599
0
$424.46M $500 $0.8599 $0.8599 $424.46M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
0
$102.4M $750 $11.15 $11.15 $102.4M 8.91 $1.25
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $2.29M $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
0
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $182.27K $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $165.5K $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.34
0
$921.2K $1.5K $0.34 $0.34 $921.2K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.13
+0.82
$627.95K $9.34K $0.11 $0.13 $627.95K 0 -$0.29
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $15.6K $0 $0 $546.59K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
SPYR  SPYR $0
0
$9.23K $49.95K $0 $0 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $1.2K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $37.96K $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $1.92K $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Global Energy Networks  GBNW $0.02
0
$0 $530 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください