กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
OTC Markets OTCPK (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (72)
บริการด้านอสังหาริมทรัพย์ (72)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (63)
- บริการด้านอสังหาริมทรัพย์ (72)
- อสังหาริมทรัพย์ - หลากหลาย (37)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (9)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (15)
- REIT - สำนักงาน (17)
- REIT - ที่อยู่อาศัย (7)
- REIT - ค้าปลีก (23)
- REIT - การจำนอง (1)
- REIT - เฉพาะทาง (1)
- REIT - หลากหลาย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom CLLNY | $19.79 — |
-0.5
|
$27.5B — | $11.9K — | $19.8 — | $19.9 — | $27.5B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.15 — |
+0.06
|
$26.58B — | $8.55K — | $16.06 — | $16.16 — | $26.58B — | 0 | -$0.63 — | |
| Hang Lung Properties Limited HLPPY | $3.81 — |
+0.26
|
$3.74B — | $2.52K — | $3.8 — | $3.89 — | $3.74B — | 12.69 | $0.3 — | |
| International Workplace IWGFF | $2.33 — |
+1.3
|
$2.34B — | $3.86K — | $2.31 — | $2.33 — | $2.34B — | 116.50 | $0.02 — | |
| Altus ASGTF | $35.97 — |
+1.01
|
$1.62B — | $90 — | $35.61 — | $35.61 — | $1.62B — | 0 | -$0.01 — | |
| StorageVault Canada SVAUF | $2.63 — |
0
|
$983.65M — | $2K — | $2.63 — | $2.63 — | $983.65M — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$958.09M — | $122 — | $0.7299 — | $0.7299 — | $958.09M — | 2.83 | $0.25 — | |
| Invesque MHIVF | $0.11 — |
-15.38
|
$109.69M — | $90K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.28 — |
+0.04
|
$23.78M — | $20.58K — | $0.28 — | $0.28 — | $23.78M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.89M — | $6.5K — | $0.7399 — | $0.77 — | $19.89M — | 0 | -$0.2 — | |
| Asia Properties ASPZ | $0.01 — |
+20
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $25.09M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| AmeriCann ACAN | $0.02 — |
+3.23
|
$390.27K — | $46.99K — | $0.02 — | $0.02 — | $390.27K — | 0 | -$0.09 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$27.5B — | $1.4K — | $33.45 — | $33.45 — | $27.5B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $32.23 — |
0
|
$26.52B — | $100 — | $29.2 — | $29.2 — | $26.52B — | 0 | -$1.26 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.94B — | $400 — | $41.2 — | $41.2 — | $17.94B — | 14.08 | $2.63 — | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$11.94B — | $1.1K — | $1.59 — | $1.59 — | $11.94B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.07B — | $38 — | $99.5 — | $99.5 — | $11.07B — | 24.57 | $5.5 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.83 — |
0
|
$10.51B — | $8 — | $10.31 — | $10.31 — | $10.51B — | 27.08 | $0.4 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$9.85B — | $400 — | $1.92 — | $1.92 — | $9.85B — | 26.72 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$8B — | $400 — | $159 — | $159 — | $8B — | 17.32 | $9.96 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.02B — | $100 — | $2.4 — | $2.4 — | $7.02B — | 56.07 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.66B — | $5K — | $1.51 — | $1.51 — | $6.66B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $100 — | $76.71 — | $76.71 — | $6.19B — | 83.09 | $1 — | |
| Nomura Real Estate NMEHF | $6.08 — |
0
|
$5.38B — | $200 — | $29.75 — | $29.75 — | $5.38B — | 8.67 | $0.7 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.81B — | $600 — | $39.94 — | $40.25 — | $3.81B — | 7.89 | $4.64 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.36B — | $100 — | $2.53 — | $2.53 — | $3.36B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.98B — | $1K — | $0.63 — | $0.63 — | $2.98B — | 10.61 | $0.07 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.63B — | $200 — | $9.25 — | $9.25 — | $2.63B — | 66.00 | $0.11 — | |
| VGP VGPBF | $77.47 — |
0
|
$2.3B — | $605 — | $88 — | $88 — | $2.3B — | 6.52 | $11.88 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 10.61 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.12B — | $650 — | $11 — | $11 — | $2.12B — | 8.13 | $1.29 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.06B — | $100 — | $2.7 — | $2.7 — | $2.06B — | 46.16 | $0.06 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.84B — | $22.5K — | $1.14 — | $1.14 — | $1.84B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.84B — | $250 — | $6.6 — | $7 — | $1.84B — | 8.68 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.78B — | $303 — | $1.17 — | $1.17 — | $1.78B — | 9.36 | $0.11 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.22 | $14.41 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.13B — | $200 — | $2.56 — | $2.62 — | $1.13B — | 10.91 | $0.24 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$653.7M — | $110 — | $0.2899 — | $0.2899 — | $653.7M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.79M — | $25K — | $3.4 — | $3.4 — | $383.79M — | 16.30 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$331.72M — | $100 — | $0.05999 — | $0.05999 — | $331.72M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$316.26M — | $9.2K — | $2.1 — | $2.1 — | $316.26M — | 17.50 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.79 — | |
| Aztec Land and Cattle Company AZLCZ | $1,075 — |
-2.27
|
$161.26M — | $1 — | $1,075 — | $1,075 — | $161.26M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $3.74 — |
0
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Ojai Oil Company OJOC | $400 — |
0
|
$112.04M — | $2 — | $400 — | $400 — | $112.04M — | 49.88 | $8.02 — | |
| Bridgemarq Real Estate Services BREUF | $9.95 — |
0
|
$94.59M — | $100 — | $9.4 — | $9.4 — | $94.59M — | 0 | -$0.79 — | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$75.04M — | $308 — | $0.01 — | $0.01 — | $75.04M — | 0 | -$0.11 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.63M — | $10K — | $0.02999 — | $0.02999 — | $49.63M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.07 — |
0
|
$225.24K — | $4 — | $0.1 — | $0.1 — | $225.24K — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}