$3.57T
إجمالي القيمة السوقية
$131.39B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.38%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (437)
الخدمات المالية (437)
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.44 —
-0.84
$738.14M — $205.14K — $9.42 — $9.5 — $738.14M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
0
$734.01M — $498.05K — $5.84 — $5.88 — $734.01M — 4.71 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.19
$731.53M — $329.23K — $5.15 — $5.23 — $731.53M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
0
$727.31M — $828.58K — $5.34 — $5.36 — $727.31M — 9.05 $0.59 —
Brookfield Real Assets Income Fund  RA $12.98 —
+0.08
$717.21M — $130.88K — $12.96 — $13 — $717.21M — 11.00 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.71
$710.4M — $78.68K — $13.96 — $14.09 — $710.4M — 66.52 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+0.19
$691.26M — $145.45K — $10.35 — $10.43 — $691.26M — 57.77 $0.18 —
John Hancock Financial Opportunities Fund  BTO $34.86 —
+1.04
$689.04M — $26.34K — $34.54 — $35.12 — $689.04M — 4.88 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
+0.23
$687.81M — $528.81K — $4.4 — $4.43 — $687.81M — 15.24 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $226.39K — $7.3 — $7.32 — $682.44M — 0 -$0.75 —
The India Fund  IFN $16.47 —
+0.24
$657.11M — $78.68K — $16.43 — $16.54 — $657.11M — 5.19 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $23.63 —
+0.6
$654.76M — $61.96K — $23.5 — $23.72 — $654.76M — 5.02 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $15.72 —
-0.19
$648.96M — $81.97K — $15.69 — $15.81 — $648.96M — 5.82 $2.7 —
John Hancock Premium Dividend Fund  PDT $13.11 —
0
$644.82M — $108.74K — $13.05 — $13.2 — $644.82M — 3.27 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.17 —
-0.18
$636.98M — $124.82K — $11.15 — $11.25 — $636.98M — 10.95 $1.02 —
ASA Gold and Precious Metals  ASA $33.51 —
-0.89
$633.71M — $55.43K — $33.4 — $34.51 — $633.71M — 5.58 $6 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.44
$611.69M — $199.41K — $9.03 — $9.09 — $611.69M — 25.19 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.21
$601.22M — $91.65K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.84 —
-0.34
$594.95M — $76.55K — $8.81 — $8.87 — $594.95M — 4.41 $2 —
BlackRock MuniHoldings Fund  MHD $11.15 —
+0.54
$581.38M — $79.91K — $11.1 — $11.16 — $581.38M — 50.68 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.09
$575.99M — $76.96K — $10.81 — $10.85 — $575.99M — 51.57 $0.21 —
Invesco Senior Income Trust  VVR $3.7 —
+0.82
$568.26M — $1.04M — $3.64 — $3.71 — $568.26M — 13.70 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.75 —
-0.36
$566.48M — $121.44K — $9.73 — $9.79 — $566.48M — 9.19 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
0
$555.64M — $69.46K — $24.43 — $24.67 — $555.64M — 15.38 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.57 —
+0.17
$552.7M — $235.08K — $11.53 — $11.62 — $552.7M — 13.61 $0.85 —
Adams Natural Resources Fund  PEO $20.85 —
+0.92
$548.03M — $48.76K — $20.7 — $21.08 — $548.03M — 16.41 $1.27 —
BlackRock Debt Strategies Fund  DSU $10.55 —
+0.48
$546.59M — $288.38K — $10.48 — $10.6 — $546.59M — 11.46 $0.92 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.34
$545.52M — $155.81K — $11.59 — $11.66 — $545.52M — 25.75 $0.45 —
PGIM Global High Yield Fund  GHY $13.18 —
-0.08
$539.38M — $79.52K — $13.15 — $13.23 — $539.38M — 7.98 $1.65 —
BlackRock Enhanced International Dividend Trust  BGY $5.78 —
+0.17
$537.18M — $251.31K — $5.76 — $5.84 — $537.18M — 52.54 $0.11 —
Western Asset Managed Municipals Fund  MMU $9.8 —
+0.2
$535.26M — $99.91K — $9.77 — $9.85 — $535.26M — 11.26 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.95 —
+0.08
$533.74M — $140.17K — $11.95 — $12.05 — $533.74M — 9.55 $1.25 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
0
$532.92M — $74.21K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
BlackRock Core Bond Trust  BHK $9.5 —
-1.04
$525.27M — $254.88K — $9.49 — $9.59 — $525.27M — 52.77 $0.18 —
Advent Convertible and Income Fund  AVK $11.89 —
+0.85
$524.93M — $135.22K — $11.84 — $11.92 — $524.93M — 4.37 $2.72 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.31
$520.21M — $98.81K — $9.58 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $285.13K — $8.47 — $8.53 — $520.06M — 14.65 $0.58 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.15 —
-0.28
$514.59M — $65.32K — $14.14 — $14.22 — $514.59M — 8.47 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.47 —
-0.32
$513.58M — $423.39K — $9.47 — $9.51 — $513.58M — 24.92 $0.38 —
KKR Income Opportunities Fund  KIO $12.26 —
+0.66
$509.81M — $232.9K — $12.18 — $12.31 — $509.81M — 5.02 $2.44 —
Invesco Municipal Trust  VKQ $9.17 —
+0.33
$507.43M — $109.16K — $9.14 — $9.17 — $507.43M — 25.47 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
-0.34
$493.5M — $209.51K — $8.66 — $8.88 — $493.5M — 2.89 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
+0.43
$492.35M — $190.95K — $9.28 — $9.33 — $492.35M — 24.50 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
+0.54
$492.33M — $199.23K — $5.52 — $5.58 — $492.33M — 11.16 $0.5 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $151.77K — $7.35 — $7.4 — $490.58M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.18 —
-0.15
$487.29M — $72K — $10.15 — $10.22 — $487.29M — 28.26 $0.36 —
CION Inv  CION $9.2 —
+1.1
$483.84M — $370.58K — $9.12 — $9.43 — $483.84M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $29.2 —
+0.27
$483.65M — $41.91K — $29.15 — $29.49 — $483.65M — 3.69 $7.91 —
BlackRock Municipal Income Trust II  BLE $9.86 —
+0.31
$470.59M — $72.08K — $9.83 — $9.88 — $470.59M — 41.08 $0.24 —
BlackRock Health Sciences Trust  BME $36.26 —
-0.38
$468.63M — $28.92K — $36.12 — $36.48 — $468.63M — 22.24 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
0
$467.17M — $85.84K — $11.31 — $11.36 — $467.17M — 12.45 $0.91 —
Royce Micro-Cap Trust  RMT $9.09 —
+0.33
$460.7M — $74.96K — $9.06 — $9.14 — $460.7M — 6.99 $1.3 —
PGIM High Yield Bond Fund  ISD $13.83 —
+0.66
$460.02M — $56.77K — $13.76 — $13.86 — $460.02M — 9.34 $1.48 —
John Hancock Preferred Income Fund III  HPS $14.35 —
+0.42
$459.97M — $40.52K — $14.29 — $14.39 — $459.97M — 8.44 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.49 —
-0.77
$455.33M — $27.87K — $15.49 — $15.61 — $455.33M — 19.85 $0.78 —
BlackRock MuniYield Fund  MYD $9.95 —
+0.3
$455.05M — $101.37K — $9.9 — $9.99 — $455.05M — 58.52 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.88 —
+0.55
$454.72M — $95.7K — $12.83 — $12.9 — $454.72M — 11.50 $1.12 —
PennantPark Inv  PNNT $6.94 —
+2.36
$453.15M — $632.03K — $6.79 — $7.05 — $453.15M — 9.50 $0.73 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.19 —
+0.25
$452.61M — $100.25K — $12.13 — $12.29 — $452.61M — 3.25 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
-0.09
$449.94M — $81.28K — $5.7 — $5.72 — $449.94M — 6.71 $0.85 —
Tortoise Energy Infrastructure  TYG $41.24 —
-0.89
$443.94M — $59.96K — $41.17 — $41.94 — $443.94M — 2.10 $19.59 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.38 —
+0.76
$432.32M — $37.68K — $26.22 — $26.45 — $432.32M — 3.80 $6.94 —
John Hancock Preferred Income Fund  HPI $16.11 —
+0.37
$430.71M — $35.26K — $16.05 — $16.14 — $430.71M — 8.34 $1.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.37 —
+0.25
$418.36M — $38.84K — $20.29 — $20.4 — $418.36M — 5.13 $3.97 —
BlackRock Municipal Income Trust  BFK $9.53 —
+0.42
$417.94M — $85.72K — $9.44 — $9.56 — $417.94M — 47.64 $0.2 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
0
$410.95M — $89.6K — $13.99 — $14.07 — $410.95M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
-0.54
$410.14M — $71.81K — $11.02 — $11.12 — $410.14M — 12.52 $0.88 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
-0.14
$407.74M — $81.56K — $6.89 — $6.91 — $407.74M — 5.70 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $70.85K — $10.22 — $10.3 — $407.38M — 11.04 $0.93 —
Abrdn World Healthcare Fund  THW $10.55 —
0
$405.68M — $109.55K — $10.5 — $10.6 — $405.68M — 4.32 $2.44 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
+0.4
$398.76M — $14.98K — $19.84 — $20.02 — $398.76M — 5.26 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.77 —
-0.67
$394.51M — $73.77K — $14.75 — $14.88 — $394.51M — 7.53 $1.96 —
Barings Corporate Investors  MCI $19.42 —
-0.72
$394.2M — $31.72K — $19.3 — $19.71 — $394.2M — 11.09 $1.75 —
BlackRock MuniAssets Fund  MUA $10.18 —
+0.3
$391.71M — $78.02K — $10.13 — $10.23 — $391.71M — 11.31 $0.9 —
Stellus Capital Inv  SCM $13.55 —
+1.19
$385.04M — $196.06K — $13.4 — $13.8 — $385.04M — 9.47 $1.43 —
BlackRock MuniVest Fund  MVF $6.67 —
+0.6
$382.43M — $114.08K — $6.63 — $6.67 — $382.43M — 39.23 $0.17 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $102.07K — $4.21 — $4.24 — $381.75M — 4.93 $0.86 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $159.01K — $8.32 — $8.36 — $374.5M — 8.43 $0.99 —
Saratoga Inv  SAR $24.13 —
-1.15
$370.76M — $166.1K — $24.01 — $24.7 — $370.76M — 11.94 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
+0.26
$368.98M — $148.76K — $3.87 — $3.89 — $368.98M — 14.92 $0.26 —
BlackRock MuniYield New York Quality Fund  MYN $9.47 —
+0.42
$362.83M — $80.17K — $9.42 — $9.49 — $362.83M — 315.66 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.12
$362.35M — $134.46K — $8.1 — $8.18 — $362.35M — 24.72 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.79 —
-0.17
$360.66M — $141.6K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.12 —
+0.31
$359.71M — $110.52K — $13 — $13.15 — $359.71M — 14.10 $0.93 —
Abrdn Life Sciences Investors  HQL $12.8 —
-0.08
$359.19M — $124.1K — $12.75 — $12.91 — $359.19M — 4.21 $3.04 —
Putnam Premier Income Trust  PPT $3.68 —
+0.55
$351.69M — $270.85K — $3.66 — $3.69 — $351.69M — 16.72 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.96 —
+0.5
$350.89M — $152.5K — $11.88 — $12.05 — $350.89M — 7.71 $1.55 —
Source Capital  SOR $42.65 —
+0.12
$349.72M — $8.35K — $42.45 — $42.65 — $349.72M — 8.92 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.33 —
+0.18
$349.38M — $46.74K — $11.3 — $11.34 — $349.38M — 13.32 $0.85 —
DWS Municipal Income Trust  KTF $8.85 —
+0.34
$346.68M — $156.57K — $8.78 — $8.88 — $346.68M — 9.94 $0.89 —
John Hancock Preferred Income Fund II  HPF $15.93 —
+0.38
$343.48M — $18.83K — $15.86 — $15.96 — $343.48M — 6.92 $2.3 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.25
$341.4M — $212.52K — $3.93 — $3.98 — $341.4M — 3.55 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.32 —
+0.98
$340.73M — $45.2K — $12.19 — $12.35 — $340.73M — 5.62 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $14.15 —
+0.64
$337.8M — $127.57K — $14.02 — $14.25 — $337.8M — 8.52 $1.66 —
BlackRock Energy and Resources Trust  BGR $12.8 —
+0.16
$334.19M — $88.49K — $12.8 — $12.88 — $334.19M — 26.66 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.83 —
-1.14
$333.01M — $147.68K — $7.78 — $7.92 — $333.01M — 8.89 $0.88 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15 —
+0.98
$331.95M — $159.48K — $5.1 — $5.16 — $331.95M — 9.03 $0.57 —
Liberty All-Star Growth Fund  ASG $5.36 —
+0.75
$327.32M — $119.71K — $5.34 — $5.37 — $327.32M — 6.53 $0.82 —
BlackRock California Municipal Income Trust  BFZ $10.83 —
-1.28
$325.59M — $99.07K — $10.83 — $10.96 — $325.59M — 83.30 $0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.23 —
-1.23
$325.27M — $88.9K — $11.2 — $11.36 — $325.27M — 70.18 $0.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا