Página de resultados 5 para o País: Estados Unidos Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 4100.57 USD — |
+2.63
|
— — | 3959.21 USD — | 4108.25 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 85.17 USD — |
+3.55
|
— — | 83.13 USD — | 85.36 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2060.18 DKK 302.07 USD |
+0.46
|
— — | 2038.31 DKK 298.86 USD | 2064.79 DKK 302.74 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1780.83 USD — |
-0.31
|
— — | 1777.65 USD — | 1795.31 USD — | — - | — — |
| PHLX Housing Sector HGX | 675.69 USD — |
+3.57
|
— — | 651.69 USD — | 675.95 USD — | 21 - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA US Tech Community Bank ABAQ | 457.39 USD — |
+0.43
|
— — | 452.85 USD — | 458.72 USD — | 294 - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 982.18 SEK 95.87 USD |
+0.46
|
— — | 975.37 SEK 95.21 USD | 985.48 SEK 96.2 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 931.62 SEK 90.94 USD |
-0.23
|
— — | 927.08 SEK 90.49 USD | 937.7 SEK 91.53 USD | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2088.02 USD — |
+2.14
|
— — | 2037.23 USD — | 2098.8 USD — | 40 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 918.71 SEK 89.68 USD |
-0.18
|
— — | 914.85 SEK 89.3 USD | 924.17 SEK 90.21 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 417.18 USD — |
+1.34
|
— — | 410.79 USD — | 417.95 USD — | 37 - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2031.66 DKK 297.88 USD |
+0.42
|
— — | 2005.38 DKK 294.03 USD | 2035.27 DKK 298.41 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 947.88 SEK 92.52 USD |
+0.67
|
— — | 940.63 SEK 91.82 USD | 950.76 SEK 92.81 USD | — - | — — |
| KBW US Tech Bank Index BKX | 176.73 USD — |
+1.87
|
— — | 173.35 USD — | 176.97 USD — | 1 - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1659.64 USD — |
+1.48
|
— — | 1618.96 USD — | 1663.36 USD — | 56 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1003.28 SEK 97.93 USD |
+0.38
|
— — | 998.06 SEK 97.42 USD | 1006.97 SEK 98.29 USD | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1086.5 SEK 106.06 USD |
-0.29
|
— — | 1082.94 SEK 105.71 USD | 1092.6 SEK 106.65 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1391.28 USD — |
-0.13
|
— — | 1387.2 USD — | 1401.04 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1216.08 USD — |
+0.33
|
— — | 1207.21 USD — | 1222.16 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2834 USD — |
+2.87
|
— — | 2768.01 USD — | 2839.5 USD — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2213.44 USD — |
+1.87
|
— — | 2172.74 USD — | 2218.87 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1845.63 USD — |
+1.59
|
— — | 1817.2 USD — | 1848.3 USD — | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3311.48 USD — |
-0.25
|
— — | 3248.87 USD — | 3319.92 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 21013.92 USD — |
+5.21
|
— — | 20135.04 USD — | 21063.18 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1756.11 USD — |
+1.7
|
— — | 1728.54 USD — | 1756.79 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2936.37 USD — |
+0.88
|
— — | 2906.32 USD — | 2946.07 USD — | 397 - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3697.74 USD — |
+2.47
|
— — | 3609.22 USD — | 3700.43 USD — | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| US Tech-100 After Hours Indicato QIV | 29440.91 USD — |
+3.27
|
— — | 29376.64 USD — | 29462.62 USD — | 110 - | — — |
| US Tech US 300 Index NQUSL300 | 5799.44 USD — |
+1.8
|
— — | 5687.12 USD — | 5813.32 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7641.91 USD — |
+1.8
|
— — | 7493.91 USD — | 7660.2 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36647.96 USD — |
+1.37
|
— — | 36155.93 USD — | 36701.73 USD — | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3901.62 USD — |
+2.08
|
— — | 3823.16 USD — | 3907.5 USD — | — - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 28731.64 USD — |
+0.78
|
— — | 28624.77 USD — | 28857.71 USD — | 110 - | — — |
| US Tech US 450 TR Index NQUSM450T | 4937.54 USD — |
+2.09
|
— — | 4838.25 USD — | 4944.98 USD — | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5348.78 USD — |
+1.87
|
— — | 5247.48 USD — | 5360.49 USD — | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1397.9 USD — |
+0.32
|
— — | 1365.53 USD — | 1399.04 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 334.28 EUR 385.87 USD |
+1.23
|
— — | 327.94 EUR 378.55 USD | 334.95 EUR 386.65 USD | 2 - | — — |
| US Tech Factor Family US Growth NQFFUSG | 3023.28 USD — |
+6.72
|
— — | 2862.79 USD — | 3024.9 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.28 USD — |
+0.58
|
— — | 67.89 USD — | 68.31 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |