Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
Tech Market Small (69)
Dịch vụ tài chính (69)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (69)
Ngân hàng - Vùng (69)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (4)
- Ngân hàng - Vùng (69)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (5)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $53.90 — |
+8.17
|
$8.77B — | $1.39M — | $50.62 — | $54.10 — | $8.77B — | 8.38 | $6.43 — | ||
| Merchants Bancorp MBIN | $36.43 — |
+0.64
|
$1.67B — | $95.38K — | $36.20 — | $36.65 — | $1.67B — | 8.37 | $4.35 — | ||
| Bank First BFC | $136.06 — |
+0.69
|
$1.34B — | $35.53K — | $135.51 — | $137.56 — | $1.34B — | 19.13 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.79 — |
+0.49
|
$1.05B — | $60.56K — | $69.41 — | $70.11 — | $1.05B — | 9.65 | $7.23 — | ||
| Esquire Financial ESQ | $108.50 — |
+2.52
|
$929.36M — | $55.84K — | $105.38 — | $108.77 — | $929.36M — | 19.10 | $5.68 — | ||
| Orrstown Financial Services ORRF | $37.66 — |
+0.83
|
$734.32M — | $462.28K — | $37.31 — | $37.98 — | $734.32M — | 9.58 | $3.93 — | ||
| California BanCorp. BCAL | $19.78 — |
+1.49
|
$643.20M — | $992.52K — | $19.60 — | $19.99 — | $643.20M — | 9.11 | $2.17 — | ||
| Alerus Financial ALRS | $23.10 — |
-0.39
|
$586.68M — | $123.46K — | $23.02 — | $23.41 — | $586.68M — | 12.22 | $1.89 — | ||
| ACNB ACNB | $52.88 — |
+0.06
|
$553.53M — | $37.39K — | $51.96 — | $53.41 — | $553.53M — | 15.87 | $3.33 — | ||
| Farmers National Banc FMNB | $14.40 — |
-0.35
|
$542.21M — | $191.43K — | $14.25 — | $14.54 — | $542.21M — | 9.99 | $1.44 — | ||
| GBank Financial GBFH | $36.70 — |
+1.02
|
$527.60M — | $35.71K — | $36.03 — | $37.17 — | $527.60M — | 28.89 | $1.27 — | ||
| Bridgewater Bancshares BWB | $18.86 — |
+1.95
|
$520.25M — | $113.86K — | $18.53 — | $19.11 — | $520.25M — | 14.28 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $32.24 — |
+1.22
|
$484.37M — | $256.47K — | $31.90 — | $35.40 — | $484.37M — | 17.52 | $1.84 — | ||
| Civista Bancshares CIVB | $24.14 — |
-0.54
|
$466.21M — | $166.08K — | $24.13 — | $24.55 — | $466.21M — | 9.07 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $27.95 — |
+1.01
|
$449.85M — | $70.46K — | $27.43 — | $28.26 — | $449.85M — | 45.08 | $0.62 — | ||
| Community West Bancshares CWBC | $23.31 — |
+0.56
|
$446.63M — | $163.08K — | $23.21 — | $23.68 — | $446.63M — | 12.80 | $1.82 — | ||
| Greene County Bancorp GCBC | $24.71 — |
-0.32
|
$420.73M — | $19.76K — | $24.65 — | $25.26 — | $420.73M — | 12.47 | $1.98 — | ||
| Isabella Bank ISBA | $55.25 — |
+5.7
|
$406.64M — | $50.86K — | $52.39 — | $57.31 — | $406.64M — | 22.45 | $2.46 — | ||
| Orange County Bancorp OBT | $29.72 — |
+0.24
|
$397.26M — | $39.20K — | $29.72 — | $30.25 — | $397.26M — | 9.84 | $3.02 — | ||
| Citizens & Northern CZNC | $21.88 — |
+0.14
|
$389.57M — | $57.29K — | $21.86 — | $22.14 — | $389.57M — | 12.50 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $27.70 — |
-1.07
|
$380.87M — | $22.30K — | $27.42 — | $28.12 — | $380.87M — | 11.88 | $2.33 — | ||
| Pioneer Bancorp PBFS | $14.31 — |
-0.62
|
$362.15M — | $22.72K — | $14.29 — | $14.55 — | $362.15M — | 19.87 | $0.72 — | ||
| MVB Financial MVBF | $28.30 — |
-0.49
|
$360.30M — | $54.68K — | $28.22 — | $28.96 — | $360.30M — | 11.55 | $2.45 — | ||
| FS Bancorp FSBW | $43.80 — |
-0.05
|
$332.72M — | $14.37K — | $43.41 — | $43.98 — | $332.72M — | 10.70 | $4.09 — | ||
| Plumas Bancorp PLBC | $46.96 — |
+1.93
|
$326.63M — | $10.58K — | $46.02 — | $47.03 — | $326.63M — | 11.07 | $4.24 — | ||
| Northeast Community Bancorp NECB | $23.89 — |
+1.4
|
$322.13M — | $38.70K — | $23.52 — | $23.91 — | $322.13M — | 7.44 | $3.21 — | ||
| LINKBANCORP LNKB | $8.52 — |
+1.91
|
$319.12M — | $83.28K — | $8.41 — | $8.55 — | $319.12M — | 8.27 | $1.03 — | ||
| Parke Bancorp PKBK | $25.54 — |
+0.59
|
$302.58M — | $47.99K — | $25.35 — | $25.57 — | $302.58M — | 8.99 | $2.84 — | ||
| John Marshall Bancorp JMSB | $21.33 — |
-0.19
|
$302.36M — | $22.22K — | $21.13 — | $21.50 — | $302.36M — | 15.23 | $1.40 — | ||
| Oak Valley Bancorp OVLY | $31.14 — |
+1.1
|
$261.21M — | $19.73K — | $31.02 — | $31.45 — | $261.21M — | 10.96 | $2.84 — | ||
| Franklin Financial Services FRAF | $56.52 — |
+0.71
|
$253.16M — | $153.23K — | $56.12 — | $57.51 — | $253.16M — | 16.19 | $3.49 — | ||
| FVCBankcorp FVCB | $14.00 — |
0
|
$253.05M — | $58.78K — | $13.89 — | $14.16 — | $253.05M — | 11.96 | $1.17 — | ||
| LCNB LCNB | $17.49 — |
+0.87
|
$248.12M — | $16.01K — | $17.28 — | $17.59 — | $248.12M — | 10.47 | $1.67 — | ||
| First Community FCCO | $31.04 — |
+0.15
|
$238.69M — | $55.10K — | $30.85 — | $31.49 — | $238.69M — | 12.93 | $2.40 — | ||
| First National FXNC | $26.30 — |
+0.54
|
$236.98M — | $16.78K — | $26.15 — | $26.48 — | $236.98M — | 24.12 | $1.09 — | ||
| First Capital FCAP | $69.50 — |
-0.29
|
$233.18M — | $51.28K — | $68.87 — | $70.86 — | $233.18M — | 15.75 | $4.41 — | ||
| First Savings Financial FSFG | $33.20 — |
+0.27
|
$232.90M — | $13.58K — | $33.04 — | $33.23 — | $232.90M — | 10.00 | $3.32 — | ||
| Virginia National Bankshares VABK | $43.18 — |
-2.13
|
$232.88M — | $7.56K — | $43.05 — | $44.06 — | $232.88M — | 13.08 | $3.30 — | ||
| National Bankshares NKSH | $34.86 — |
+2.95
|
$221.92M — | $12.10K — | $33.92 — | $34.89 — | $221.92M — | 17.00 | $2.05 — | ||
| Eagle Financial Services EFSI | $40.97 — |
+2.04
|
$220.27M — | $7.09K — | $40.75 — | $40.99 — | $220.27M — | 16.38 | $2.50 — | ||
| Ames National ATLO | $23.73 — |
+0.08
|
$211.01M — | $26.46K — | $23.65 — | $24.03 — | $211.01M — | 13.18 | $1.80 — | ||
| BV Financial BVFL | $19.33 — |
-1.93
|
$192.13M — | $29.11K — | $18.90 — | $19.65 — | $192.13M — | 18.23 | $1.06 — | ||
| CF Bankshares CFBK | $26.39 — |
+1.7
|
$170.05M — | $66.35K — | $25.90 — | $26.56 — | $170.05M — | 10.59 | $2.49 — | ||
| Finward Bancorp FNWD | $38.31 — |
+1.5
|
$165.77M — | $15.39K — | $37.75 — | $38.72 — | $165.77M — | 20.05 | $1.91 — | ||
| MainStreet Bancshares MNSB | $22.00 — |
+1.1
|
$164.92M — | $49.35K — | $21.80 — | $22.00 — | $164.92M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $23.57 — |
+0.9
|
$148.46M — | $13.37K — | $23.37 — | $23.93 — | $148.46M — | 11.17 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.39 — |
-0.21
|
$139.61M — | $27.35K — | $14.24 — | $14.52 — | $139.61M — | 13.57 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.36 — |
-0.8
|
$137.76M — | $6.37K — | $12.00 — | $12.47 — | $137.76M — | 27.46 | $0.45 — | ||
| Sound Financial Bancorp SFBC | $44.82 — |
-0.38
|
$107.03M — | $3.03K — | $44.66 — | $44.95 — | $107.03M — | 16.91 | $2.65 — | ||
| Bogota Financial BSBK | $8.18 — |
-0.23
|
$106.08M — | $4.40K — | $8.13 — | $8.22 — | $106.08M — | 204.50 | $0.04 — | ||
| First US Bancshares FUSB | $13.03 — |
-2.03
|
$75.14M — | $1.87K — | $13.03 — | $13.47 — | $75.14M — | 14.01 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.21 — |
-0.71
|
$62.95M — | $15.03K — | $15.20 — | $15.40 — | $62.95M — | 26.22 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.82 — |
+0.94
|
$61.93M — | $3.63K — | $11.78 — | $11.86 — | $61.93M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.83 — |
+2.28
|
$60.28M — | $7.55K — | $22.10 — | $22.85 — | $60.28M — | 23.29 | $0.98 — | ||
| Marathon Bancorp MBBC | $12.06 — |
+2.38
|
$35.44M — | $3.06K — | $12.06 — | $12.46 — | $35.44M — | 92.76 | $0.13 — | ||
| BayFirst Financial BAFN | $7.95 — |
+1.15
|
$32.86M — | $2.00K — | $7.95 — | $8.00 — | $32.86M — | 0 | -$3.01 — | ||
| Carver Bancorp CARV | $1.24 — |
+3.33
|
$6.56M — | $11.89K — | $1.20 — | $1.24 — | $6.56M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.40 — |
-0.83
|
$88.91M — | $3.36K — | $13.86 — | $14.50 — | $88.91M — | 11.99 | $1.20 — | ||
| IF Bancorp IROQ | $26.75 — |
0
|
$86.69M — | $1.01K — | $26.75 — | $26.82 — | $86.69M — | 16.71 | $1.60 — | ||
| Bank of the James Financial BOTJ | $18.70 — |
0
|
$84.96M — | $3.43K — | $18.31 — | $18.75 — | $84.96M — | 10.68 | $1.75 — | ||
| United Bancorp UBCP | $13.99 — |
+2.72
|
$80.78M — | $3.97K — | $13.72 — | $13.99 — | $80.78M — | 10.67 | $1.31 — | ||
| Broadway Financial BYFC | $5.72 — |
-0.52
|
$52.80M — | $992.00 — | $5.72 — | $5.90 — | $52.80M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.17 — |
-5.19
|
$46.85M — | $4.11K — | $14.47 — | $15.91 — | $46.85M — | 10.31 | $1.47 — | ||
| Tectonic Financial TECTP | $11.19 — |
+1.18
|
$45.34M — | $223.00 — | $11.19 — | $11.19 — | $45.34M — | 5.19 | $2.15 — | ||
| Texas Community Bancshares TCBS | $16.16 — |
+2.83
|
$44.77M — | $1.03K — | $16.03 — | $16.19 — | $44.77M — | 18.79 | $0.86 — | ||
| MainStreet Bancshares MNSBP | $25.24 — |
0
|
$0.00 — | $3.00 — | $25.24 — | $25.24 — | $0.00 — | 9.58 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $19.00 — |
+0.9
|
$0.00 — | $12.53K — | $18.82 — | $19.01 — | $0.00 — | 12.17 | $1.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}