국가: 태국 거래소: Thailand 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCPG Public Company Limited BCPG-R.BK | THB 7.20 0.2 USD |
+4.35
|
THB 21.57B 606.91M USD | THB 10.22M 287.69K USD | THB 6.90 0.19 USD | THB 7.25 0.2 USD | THB 21.57B 606.91M USD | 72.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 6.30M 177.31K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.84B 361.25M USD | THB 1.91M 53.67K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 1.91M 53.67K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.40 0.26 USD |
+3.87
|
THB 9.92B 279.25M USD | THB 1.83M 51.59K USD | THB 9.00 0.25 USD | THB 9.45 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
0
|
THB 3.92B 110.33M USD | THB 81.05K 2.28K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 1.58M 44.41K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
-2.5
|
THB 1.09B 30.7M USD | THB 287.70K 8.1K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.18 -0.03 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.34 0.04 USD |
-2.9
|
THB 537.61M 15.13M USD | THB 1.79M 50.5K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 537.61M 15.13M USD | 0 | -THB 0.60 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 129.57K 3.65K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 100.70K 2.83K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 6.30M 177.3K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.79 0.05 USD |
+0.56
|
THB 15.10B 424.97M USD | THB 2.10M 58.95K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 15.10B 424.97M USD | 5.26 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.40 0.26 USD |
+3.87
|
THB 9.92B 279.25M USD | THB 1.83M 51.57K USD | THB 9.00 0.25 USD | THB 9.45 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
0
|
THB 3.92B 110.33M USD | THB 81.00K 2.28K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 21.18M 595.98K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.10 0.14 USD |
+2
|
THB 1.62B 45.49M USD | THB 103.60K 2.92K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 1.62B 45.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.10 0.14 USD |
+2
|
THB 1.62B 45.49M USD | THB 103.60K 2.92K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 1.62B 45.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
-2.5
|
THB 1.11B 31.19M USD | THB 287.70K 8.1K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.19M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 489.50K 13.77K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.34 0.04 USD |
-2.9
|
THB 537.61M 15.13M USD | THB 1.79M 50.5K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 537.61M 15.13M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 129.50K 3.64K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
-4.41
|
THB 449.88M 12.66M USD | THB 21.81K 613.62 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.65 0.02 USD |
-4.41
|
THB 449.88M 12.66M USD | THB 21.80K 613.39 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.54M 71.35K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 100.70K 2.83K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}