국가: 태국 거래소: Thailand 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP.BK | $2.3 0.06 USD |
+0.88
|
$18.7B 526.1M USD | $2.9M 81.55K USD | $2.26 0.06 USD | $2.34 0.07 USD | $18.7B 526.1M USD | 9.58 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.91K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.2K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | $7.75 0.22 USD |
+0.65
|
$8.18B 230.23M USD | $307.21K 8.64K USD | $7.65 0.22 USD | $7.85 0.22 USD | $8.18B 230.23M USD | 16.48 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.24 0.12 USD |
0
|
$5.29B 148.98M USD | $147.78K 4.16K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.29B 148.98M USD | 6.95 | $0.61 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.24 0.03 USD |
-2.36
|
$2.78B 78.15M USD | $359.81K 10.12K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $234.53K 6.6K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+8.82
|
$782.63M 22.02M USD | $8.81M 247.91K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.67M 46.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $1.4M 39.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
+20
|
$51.29M 1.44M USD | $1.63M 45.95K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
+0.79
|
$21.8B 613.28M USD | $231.44M 6.51M USD | $2.48 0.07 USD | $2.7 0.08 USD | $21.8B 613.28M USD | 0 | -$1.15 -0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.9K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.05K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.3 0.06 USD |
+0.88
|
$16.95B 476.96M USD | $2.9M 81.54K USD | $2.26 0.06 USD | $2.34 0.07 USD | $16.95B 476.96M USD | 8.88 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.19K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.75 0.22 USD |
+0.65
|
$8.24B 231.8M USD | $307K 8.64K USD | $7.65 0.22 USD | $7.85 0.22 USD | $8.24B 231.8M USD | 16.48 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.24 0.12 USD |
0
|
$3.91B 110M USD | $147.7K 4.16K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.91B 110M USD | 4.99 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $8.08M 227.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.24 0.03 USD |
-2.36
|
$2.78B 78.15M USD | $359.8K 10.12K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.5 0.18 USD |
0
|
$2.06B 57.98M USD | $55.9K 1.57K USD | $6.4 0.18 USD | $6.5 0.18 USD | $2.06B 57.98M USD | 108.33 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
0
|
$1.95B 54.87M USD | $55.9K 1.57K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.33 0.04 USD |
-1.48
|
$1.24B 34.9M USD | $17.6K 495.22 USD | $1.33 0.04 USD | $1.4 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
-1.48
|
$1.24B 34.9M USD | $17.6K 495.22 USD | $1.33 0.04 USD | $1.4 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $234.5K 6.6K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+8.82
|
$782.63M 22.02M USD | $8.81M 247.91K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.6999 0.02 USD |
-1.41
|
$613.27M 17.26M USD | $23.5K 661.23 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $613.27M 17.26M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6999 0.02 USD |
-1.41
|
$572.62M 16.11M USD | $23.5K 661.23 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $572.62M 16.11M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $4.2K 118.18 USD | $0.51 0.01 USD | $0.5699 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $4.2K 118.18 USD | $0.51 0.01 USD | $0.5699 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.67M 46.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-14.29
|
$76.51M 2.15M USD | $1.4M 39.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
+20
|
$51.29M 1.44M USD | $1.63M 45.94K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}