국가: 태국 거래소: Thailand 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29.2B 821.65M USD | $124.25M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.65M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
+2.16
|
$23.09B 649.62M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $664.05K 18.68K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.23K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.24K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
0
|
$13.27B 373.39M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.27B 373.39M USD | 19.00 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-1.24
|
$8.39B 236.17M USD | $144.46K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $119.57K 3.36K USD | $4.66 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $776.61K 21.85K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $236.6K 6.66K USD | $5.4 0.15 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.96 0.08 USD |
-1.99
|
$1.19B 33.41M USD | $204.3K 5.75K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.19B 33.41M USD | 6.04 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.31K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $884.6K 24.89K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $6.54M 183.97K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.84 0.08 USD |
+2.16
|
$20.93B 588.94M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $20.93B 588.94M USD | 10.96 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $663.5K 18.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
0
|
$13.79B 387.98M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.79B 387.98M USD | 19.00 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-1.24
|
$8.84B 248.73M USD | $144.2K 4.06K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.84B 248.73M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.72M 76.53K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
-0.43
|
$4.31B 121.41M USD | $119.5K 3.36K USD | $4.66 0.13 USD | $4.7 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $776.6K 21.85K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $236.6K 6.66K USD | $5.4 0.15 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+5.07
|
$1.37B 38.58M USD | $166.7K 4.69K USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.37B 38.58M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+5.07
|
$1.35B 38.05M USD | $166.71K 4.69K USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.96 0.08 USD |
-1.99
|
$1.19B 33.41M USD | $204.3K 5.75K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.19B 33.41M USD | 6.04 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.3K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
0
|
$687.14M 19.33M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $884.6K 24.89K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $6.54M 183.94K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}