Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (35)
- {{country.name}}
- Alle Länder
- Thailand (35)
Thailand (35)
- {{item.name}}
- Alle Börsen
- Thailand (35)
Versorgungsunternehmen (35)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (35)
Dienstprogramme-erneuerbar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $86.03M 2.42M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
-0.88
|
$18.21B 512.38M USD | $3.4M 95.57K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.29M 36.24K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.24M 119.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.11M 115.73K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$12.81B 360.56M USD | $1.57M 44.24K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.81B 360.56M USD | 18.42 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | $7.8 0.22 USD |
-1.27
|
$8.24B 231.72M USD | $190.37K 5.36K USD | $7.7 0.22 USD | $7.9 0.22 USD | $8.24B 231.72M USD | 16.59 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.42 0.12 USD |
-2.21
|
$5.52B 155.35M USD | $225.3K 6.34K USD | $4.42 0.12 USD | $4.52 0.13 USD | $5.52B 155.35M USD | 7.24 | $0.61 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $200.7K 5.65K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.76 0.08 USD |
-0.73
|
$1.11B 31.16M USD | $183.2K 5.15K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.11B 31.16M USD | 5.63 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.56M 43.99K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $5.15M 144.8K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
+16.67
|
$214.86M 6.05M USD | $2.2M 61.79K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $2.79M 78.52K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.28M 35.93K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.2 0.06 USD |
-2.65
|
$16.21B 456.22M USD | $4.15M 116.79K USD | $2.2 0.06 USD | $2.28 0.06 USD | $16.21B 456.22M USD | 8.49 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-3.01
|
$13.31B 374.64M USD | $1.98M 55.59K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.31B 374.64M USD | 18.42 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.8 0.22 USD |
-1.27
|
$8.62B 242.51M USD | $187.6K 5.28K USD | $7.7 0.22 USD | $7.9 0.22 USD | $8.62B 242.51M USD | 16.59 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.48 0.13 USD |
-0.88
|
$4.13B 116.22M USD | $246K 6.92K USD | $4.42 0.12 USD | $4.52 0.13 USD | $4.13B 116.22M USD | 5.27 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $4.79M 134.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.23 0.03 USD |
0
|
$2.76B 77.52M USD | $326.2K 9.18K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.76B 77.52M USD | 20.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.6 0.19 USD |
-0.75
|
$2.09B 58.87M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.09B 58.87M USD | 110.00 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.6 0.19 USD |
-0.75
|
$1.98B 55.71M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.98B 55.71M USD | 26.82 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
+1.44
|
$1.31B 37M USD | $2.9K 81.6 USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.88
|
$1.26B 35.42M USD | $27.9K 785.03 USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
-1.44
|
$1.1B 30.93M USD | $192.2K 5.41K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.56M 43.99K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7299 0.02 USD |
-3.95
|
$639.56M 18M USD | $91.2K 2.57K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $639.56M 18M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7299 0.02 USD |
-3.95
|
$597.16M 16.8M USD | $91.2K 2.57K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $597.16M 16.8M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5699 0.02 USD |
+1.79
|
$394.51M 11.1M USD | $3.3K 92.85 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $394.51M 11.1M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5699 0.02 USD |
+1.79
|
$394.51M 11.1M USD | $3.3K 92.85 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $394.51M 11.1M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $5.14M 144.52K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
+16.67
|
$89.26M 2.51M USD | $2.2M 61.79K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $2.89M 81.43K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}