Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (39)
- {{country.name}}
- Alle Länder
- Thailand (39)
Thailand (39)
- {{item.name}}
- Alle Börsen
- Thailand (39)
Versorgungsunternehmen (39)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (39)
Dienstprogramme-erneuerbar (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
+2.5
|
$481.06B 13.54B USD | $19.65M 552.94K USD | $41 1.15 USD | $42.25 1.19 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $17.6 0.5 USD |
+0.57
|
$65.35B 1.84B USD | $18.67M 525.43K USD | $17.4 0.49 USD | $17.9 0.5 USD | $65.35B 1.84B USD | 10.60 | $1.66 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $3.8 0.11 USD |
-1.04
|
$30.89B 869.21M USD | $538.31K 15.15K USD | $3.78 0.11 USD | $3.86 0.11 USD | $30.89B 869.21M USD | 27.14 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
+0.61
|
$27.55B 775.24M USD | $93.92K 2.64K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $827.18K 23.27K USD | $6.15 0.17 USD | $6.25 0.18 USD | $18.72B 526.83M USD | 17.85 | $0.35 0.009 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $949.18K 26.71K USD | $1.31 0.04 USD | $1.34 0.04 USD | $13.3B 374.22M USD | 12.00 | $0.11 0.003 USD | |
| SPCG Public Company Limited SPCG.BK | $8.8 0.25 USD |
+0.57
|
$9.29B 261.42M USD | $402.04K 11.31K USD | $8.7 0.24 USD | $8.85 0.25 USD | $9.29B 261.42M USD | 5.90 | $1.49 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.65 0.19 USD |
-2.21
|
$8.54B 240.22M USD | $257.5K 7.25K USD | $6.65 0.19 USD | $6.85 0.19 USD | $8.54B 240.22M USD | 11.66 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $990.46K 27.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.9 0.05 USD |
+0.53
|
$4.26B 119.75M USD | $360.22K 10.14K USD | $1.89 0.05 USD | $1.91 0.05 USD | $4.26B 119.75M USD | 190.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.8 0.19 USD |
0
|
$2.73B 76.76M USD | $14.7K 413.62 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.73B 76.76M USD | 9.85 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.1 0.03 USD |
-0.9
|
$2.33B 65.55M USD | $285.8K 8.04K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.33B 65.55M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.3699 0.01 USD |
+2.78
|
$1.57B 44.29M USD | $3.17M 89.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.57B 44.29M USD | 0 | -$0.21 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.14 0.03 USD |
0
|
$932.55M 26.24M USD | $293.7K 8.26K USD | $1.13 0.03 USD | $1.15 0.03 USD | $932.55M 26.24M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.56 0.04 USD |
+0.65
|
$624.02M 17.56M USD | $2.4K 67.53 USD | $1.54 0.04 USD | $1.57 0.04 USD | $624.02M 17.56M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV.BK | $0.2999 0.0084 USD |
0
|
$478.89M 13.47M USD | $13.98M 393.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $478.89M 13.47M USD | 0 | -$0.47 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
0
|
$390.66M 10.99M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41 1.15 USD |
+2.5
|
$481.06B 13.54B USD | $19.65M 552.89K USD | $41 1.15 USD | $42.25 1.19 USD | $481.06B 13.54B USD | 36.60 | $1.12 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $17.6 0.5 USD |
+0.57
|
$65.35B 1.84B USD | $18.67M 525.38K USD | $17.4 0.49 USD | $17.9 0.5 USD | $65.35B 1.84B USD | 6.82 | $2.58 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.8 0.11 USD |
-1.04
|
$28.01B 788.01M USD | $538.3K 15.15K USD | $3.78 0.11 USD | $3.86 0.11 USD | $28.01B 788.01M USD | 14.67 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
+0.61
|
$27.55B 775.24M USD | $93.8K 2.64K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $827K 23.27K USD | $6.15 0.17 USD | $6.25 0.18 USD | $18.72B 526.83M USD | 11.16 | $0.56 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $949K 26.7K USD | $1.31 0.04 USD | $1.34 0.04 USD | $13.3B 374.22M USD | 11.00 | $0.12 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.8 0.25 USD |
+0.57
|
$9.34B 262.77M USD | $402K 11.31K USD | $8.7 0.24 USD | $8.85 0.25 USD | $9.34B 262.77M USD | 4.15 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $990.4K 27.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 14.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.65 0.19 USD |
-2.21
|
$6.13B 172.52M USD | $257.5K 7.25K USD | $6.65 0.19 USD | $6.85 0.19 USD | $6.13B 172.52M USD | 7.83 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.9 0.05 USD |
+0.53
|
$4.34B 122.12M USD | $360.2K 10.14K USD | $1.89 0.05 USD | $1.91 0.05 USD | $4.34B 122.12M USD | 190.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.8 0.19 USD |
0
|
$2.73B 76.76M USD | $14.7K 413.62 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.73B 76.76M USD | 9.85 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $17.1K 481.15 USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $17.1K 481.15 USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.1 0.03 USD |
-0.9
|
$2.33B 65.55M USD | $285.8K 8.04K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.33B 65.55M USD | 3.92 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $2K 56.27 USD | $7.45 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 37.25 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $2K 56.27 USD | $7.45 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 30.28 | $0.25 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.3699 0.01 USD |
+2.78
|
$1.57B 44.29M USD | $3.17M 89.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.57B 44.29M USD | 12.33 | $0.03 0.0008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.14 0.03 USD |
0
|
$932.55M 26.24M USD | $293.7K 8.26K USD | $1.13 0.03 USD | $1.15 0.03 USD | $932.55M 26.24M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.56 0.04 USD |
+0.65
|
$800.98M 22.54M USD | $2.4K 67.53 USD | $1.54 0.04 USD | $1.57 0.04 USD | $800.98M 22.54M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2999 0.0084 USD |
0
|
$478.89M 13.47M USD | $13.98M 393.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $478.89M 13.47M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.14 0.0039 USD |
0
|
$178.52M 5.02M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $178.52M 5.02M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}