国家/地区：泰国，交易所：Thailand ，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.66K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 1.35M 37.95K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.35M 37.95K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.96K 17.64K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.41K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.10K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.13B 31.75M USD | THB 11.31K 318.2 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.13B 31.75M USD | 0 | -THB 1.18 -0.03 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.19B 427.35M USD | THB 5.61M 157.92K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.50K 17.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.40K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 6.37M 179.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 121.50K 3.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 121.50K 3.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.15B 32.25M USD | THB 11.30K 317.95 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.15B 32.25M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 1.06M 29.82K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 251.50K 7.08K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}