국가: 인도 거래소: BSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
+2.17
|
$2.46B 29.73M USD | $5.83M 70.47K USD | $0.45 0.0054 USD | $0.4699 0.0056 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $656.6 7.94 USD |
-1.14
|
$1.69T 20.48B USD | $46.08K 557.43 USD | $655.55 7.93 USD | $670.9 8.12 USD | $1.69T 20.48B USD | 40.50 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,291.8 15.63 USD |
-1.42
|
$1.29T 15.59B USD | $26.4K 319.34 USD | $1,287.6 15.58 USD | $1,320.85 15.98 USD | $1.29T 15.59B USD | 46.71 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,109 25.52 USD |
-0.5
|
$655.23B 7.93B USD | $7.3K 88.27 USD | $2,077.25 25.13 USD | $2,158.35 26.11 USD | $655.23B 7.93B USD | 39.60 | $53.25 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,600 19.36 USD |
-3.36
|
$581.76B 7.04B USD | $28.05K 339.36 USD | $1,550 18.75 USD | $1,635.05 19.78 USD | $581.76B 7.04B USD | 22.52 | $71.03 0.86 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $999.15 12.09 USD |
-2.5
|
$244.17B 2.95B USD | $3.68K 44.55 USD | $997.3 12.07 USD | $1,038.3 12.56 USD | $244.17B 2.95B USD | 36.51 | $27.36 0.33 USD | |
| Anant Raj Limited ANANTRAJ.BO | $459.8 5.56 USD |
+1.6
|
$168.21B 2.04B USD | $256.64K 3.1K USD | $456.1 5.52 USD | $475.5 5.75 USD | $168.21B 2.04B USD | 36.99 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,292.3 15.63 USD |
+2.15
|
$138.17B 1.67B USD | $3.09K 37.41 USD | $1,270.55 15.37 USD | $1,304 15.78 USD | $138.17B 1.67B USD | 217.19 | $5.95 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $178.95 2.16 USD |
+0.79
|
$96.36B 1.17B USD | $65.96K 797.97 USD | $177.4 2.15 USD | $184.7 2.23 USD | $96.36B 1.17B USD | 24.99 | $7.16 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,082.95 13.1 USD |
-0.95
|
$92.65B 1.12B USD | $1.65K 19.93 USD | $1,081.85 13.09 USD | $1,114.45 13.48 USD | $92.65B 1.12B USD | 16.54 | $65.46 0.79 USD | |
| Puravankara Limited PURVA.BO | $245.15 2.97 USD |
+0.49
|
$61.91B 748.99M USD | $2.43K 29.4 USD | $242.75 2.94 USD | $249.8 3.02 USD | $61.91B 748.99M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $408.7 4.94 USD |
+0.43
|
$59.87B 724.33M USD | $5.9K 71.43 USD | $403.55 4.88 USD | $414.2 5.01 USD | $59.87B 724.33M USD | 29.27 | $13.96 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $342 4.14 USD |
+2.24
|
$53.05B 641.76M USD | $23.72K 287.02 USD | $326.05 3.94 USD | $348.6 4.22 USD | $53.05B 641.76M USD | 86.58 | $3.95 0.05 USD | |
| TARC Limited TARC.BO | $161.5 1.95 USD |
+3.73
|
$47.66B 576.58M USD | $16.14K 195.3 USD | $153.85 1.86 USD | $162.85 1.97 USD | $47.66B 576.58M USD | 0 | -$6.04 -0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $804.95 9.74 USD |
-0.96
|
$31.68B 383.3M USD | $571 6.91 USD | $803 9.71 USD | $828 10.02 USD | $31.68B 383.3M USD | 22.40 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $671.25 8.12 USD |
-1.14
|
$31.37B 379.54M USD | $381 4.61 USD | $671.25 8.12 USD | $695.15 8.41 USD | $31.37B 379.54M USD | 44.95 | $14.93 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $269.8 3.26 USD |
+2.86
|
$27.12B 328.13M USD | $6.98K 84.4 USD | $262.15 3.17 USD | $270.35 3.27 USD | $27.12B 328.13M USD | 187.36 | $1.44 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $194.65 2.35 USD |
+0.8
|
$26.39B 319.33M USD | $6.98K 84.42 USD | $192.75 2.33 USD | $202.75 2.45 USD | $26.39B 319.33M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $508.75 6.16 USD |
+0.28
|
$26.05B 315.19M USD | $189 2.29 USD | $504.1 6.1 USD | $517.6 6.26 USD | $26.05B 315.19M USD | 14.81 | $34.35 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $338.6 4.1 USD |
+0.13
|
$25.74B 311.35M USD | $4.39K 53.1 USD | $336.2 4.07 USD | $348.4 4.22 USD | $25.74B 311.35M USD | 182.04 | $1.86 0.02 USD | |
| Omaxe Limited OMAXE.BO | $77.07 0.93 USD |
-0.71
|
$14.1B 170.54M USD | $956 11.57 USD | $76.8 0.93 USD | $78.62 0.95 USD | $14.1B 170.54M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $80.17 0.97 USD |
+0.35
|
$13.66B 165.23M USD | $24.36K 294.75 USD | $79.3 0.96 USD | $81.4 0.98 USD | $13.66B 165.23M USD | 27.36 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.04 1.04 USD |
+0.06
|
$11.55B 139.73M USD | $29.75K 359.96 USD | $83.4 1.01 USD | $88.98 1.08 USD | $11.55B 139.73M USD | 22.76 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.68 0.26 USD |
-3.08
|
$9.97B 120.68M USD | $27.51K 332.85 USD | $21.56 0.26 USD | $22.99 0.28 USD | $9.97B 120.68M USD | 0 | -$13.01 -0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29 0.35 USD |
-3.56
|
$9.62B 116.39M USD | $16.9K 204.5 USD | $28.6 0.35 USD | $29.76 0.36 USD | $9.62B 116.39M USD | 58.00 | $0.5 0.006 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45 0.54 USD |
-0.86
|
$7.8B 94.41M USD | $8.39K 101.55 USD | $44.8 0.54 USD | $45.3 0.55 USD | $7.8B 94.41M USD | 0 | -$0.86 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $372.55 4.51 USD |
-0.89
|
$7.79B 94.25M USD | $37 0.45 USD | $370.35 4.48 USD | $375.95 4.55 USD | $7.79B 94.25M USD | 12.82 | $29.06 0.35 USD | |
| Emami Realty Limited EMAMIREAL.BO | $118 1.43 USD |
+0.81
|
$5.2B 62.91M USD | $158 1.91 USD | $118 1.43 USD | $119 1.44 USD | $5.2B 62.91M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.48 0.14 USD |
-0.69
|
$4.52B 54.71M USD | $94.31K 1.14K USD | $11.46 0.14 USD | $11.48 0.14 USD | $4.52B 54.71M USD | 38.26 | $0.3 0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $45.04 0.54 USD |
-4.15
|
$2.76B 33.42M USD | $1.25K 15.1 USD | $45 0.54 USD | $46.64 0.56 USD | $2.76B 33.42M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $51.34 0.62 USD |
+3.99
|
$2.1B 25.47M USD | $2.34K 28.27 USD | $49.82 0.6 USD | $51.34 0.62 USD | $2.1B 25.47M USD | 14.30 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.5 0.25 USD |
-1.35
|
$1.43B 17.35M USD | $4.78K 57.85 USD | $20.5 0.25 USD | $21.74 0.26 USD | $1.43B 17.35M USD | 0 | -$5.56 -0.06 USD | |
| Country Condo's Limited COUNCODOS.BO | $11.46 0.14 USD |
-4.98
|
$889.27M 10.76M USD | $37.03K 448.01 USD | $11.46 0.14 USD | $11.46 0.14 USD | $889.27M 10.76M USD | 143.25 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.73 0.06 USD |
+1.94
|
$744.53M 9.01M USD | $6.62K 80.03 USD | $4.7 0.06 USD | $4.73 0.06 USD | $744.53M 9.01M USD | 0 | -$10.1 -0.1 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.19 0.22 USD |
0
|
$260.59M 3.15M USD | $205 2.48 USD | $18.19 0.22 USD | $18.5 0.22 USD | $260.59M 3.15M USD | 0 | -$0.47 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}