Trang kết quả 13 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.005499 0.0060 USD |
+1000
|
$2.1M 2.29M USD | $13.65K 14.93K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.1M 2.29M USD | 0.18 | $0.03 0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.006 0.0065 USD |
+20
|
$2.08M 2.28M USD | $29.9K 32.68K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.28M USD | 0 | -$0.22 -0.2 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
-94.74
|
$2M 2.18M USD | $90K 98.38K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.005 0.0054 USD |
0
|
$1.88M 2.06M USD | $6.73K 7.36K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Magnasense AB 52Q.F | $0.0002999 0.00032 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.77M 1.93M USD | 0 | -$0.05 -0.05 USD | |
| elexxion AG E8X.F | $0.1199 0.13 USD |
0
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $1.68M 1.84M USD | 0 | -$0.13 -0.1 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
-3.03
|
$1.37M 1.5M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
-1.23
|
$1.36M 1.49M USD | $1.04K 1.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.35M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.23 0.25 USD |
0
|
$1.25M 1.37M USD | $1.93K 2.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.25M 1.37M USD | 0.0034 | $66.76 72.98 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Odinwell AB (publ) 0AF.F | $0.02999 0.03 USD |
+2.42
|
$1.11M 1.22M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$1.08M 1.18M USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$42.71 -46.6 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| GeNeuro SA GEM.F | $0.02999 0.03 USD |
+9.22
|
$937.42K 1.02M USD | $2.16K 2.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $937.42K 1.02M USD | 0 | -$0.59 -0.6 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.02 0.02 USD |
0
|
$898.2K 981.86K USD | $2.01K 2.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $898.2K 981.86K USD | 0 | -$0.05 -0.05 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
-19.51
|
$859.89K 939.97K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $859.89K 939.97K USD | 0 | -$0.01 -0.01 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$795.6K 869.7K USD | $15.4K 16.83K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $795.6K 869.7K USD | 0.020 | $0.01 0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$677.67K 740.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $677.67K 740.78K USD | 0 | -$7.23 -7.9 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008 0.0087 USD |
0
|
$667.51K 729.68K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $667.51K 729.68K USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$612.64K 669.7K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $612.64K 669.7K USD | 0 | $0 0 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.03 USD |
+20.83
|
$604.14K 660.4K USD | $66 72.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $604.14K 660.4K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$566.56K 619.33K USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $566.56K 619.33K USD | 0 | -$0.03 -0.03 USD | |
| co.don AG CNW.F | $0.02 0.02 USD |
0
|
$534.47K 584.24K USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $534.47K 584.24K USD | 0 | -$2.09 -2.2 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$401.19K 438.56K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $401.19K 438.56K USD | 0 | $0 0 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$374.94K 409.86K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $374.94K 409.86K USD | 0 | -$0.02 -0.02 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$329.85K 360.57K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $329.85K 360.57K USD | 0 | -$0.03 -0.03 USD | |
| Waverunner Capital Inc. R CM1.F | $0.02 0.02 USD |
+55.56
|
$238.51K 260.72K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $238.51K 260.72K USD | 0 | -$0.07 -0.07 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| Fortress Biotech, Inc. CNB0.F | $5.95 6.5 USD |
+4.39
|
$0 0 USD | $30 32.79 USD | $5.9 6.45 USD | $6.2 6.78 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Ontrak, Inc. HY1.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $19.8K 21.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.F | $4.48 4.89 USD |
-3.97
|
$0 0 USD | $3.33K 3.64K USD | $4.48 4.89 USD | $4.48 4.89 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02 0.02 USD |
+1.32
|
$0 0 USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc. R 2DE.F | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| XOMA Royalty Corporation X0M.F | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $500 546.57 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 23.55 | $0.95 1.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||