Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (70)
- Shenzhen (63)
Bất động sản (133)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.28 1.57 USD |
+0.8
|
$135.03B 18.77B USD | $2.22M 308.97K USD | $11.03 1.53 USD | $11.03 1.53 USD | $135.03B 18.77B USD | 11.62 | $0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.51B 14.67B USD | $25.72M 3.58M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.51B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.23 1.14 USD |
-0.12
|
$45.14B 6.28B USD | $51.8K 7.2K USD | $8.2 1.14 USD | $8.2 1.14 USD | $45.14B 6.28B USD | 20.57 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.86B — | $1.73M — | $0.4 — | $0.4099 — | $5.86B — | 13.43 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.61B 5.79B USD | $89.8K 12.49K USD | $10.34 1.44 USD | $10.34 1.44 USD | $41.61B 5.79B USD | 47.09 | $0.22 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
+0.28
|
$41.36B 5.75B USD | $68.2K 9.48K USD | $3.62 0.5 USD | $3.62 0.5 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $13.11M 1.82M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.66 2.59 USD |
+0.7
|
$28.9B 4.02B USD | $287.5K 39.98K USD | $18.5 2.57 USD | $18.5 2.57 USD | $28.9B 4.02B USD | 33.32 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.86B — | $284.94K — | $0.5999 — | $0.6099 — | $3.86B — | 10.08 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.41B 3.81B USD | $31.7K 4.41K USD | $11.17 1.55 USD | $11.17 1.55 USD | $27.41B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.96 1.66 USD |
+0.67
|
$26.98B 3.75B USD | $433.7K 60.3K USD | $11.8 1.64 USD | $11.8 1.64 USD | $26.98B 3.75B USD | 85.42 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $65.9K 9.16K USD | $24.52 3.41 USD | $24.52 3.41 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.79 3.86 USD |
+0.72
|
$21.83B 3.03B USD | $23.4K 3.25K USD | $27.6 3.84 USD | $27.6 3.84 USD | $21.83B 3.03B USD | 11.97 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.54 1.05 USD |
-2.2
|
$20.75B 2.89B USD | $1.44M 200.71K USD | $7.54 1.05 USD | $7.54 1.05 USD | $20.75B 2.89B USD | 11.08 | $0.68 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $157.4K 21.89K USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $1.65M 229.99K USD | $3.2 0.44 USD | $3.2 0.44 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $2.78M 387.23K USD | $2.27 0.32 USD | $2.27 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.74 1.08 USD |
+2.25
|
$15.38B 2.14B USD | $67.2K 9.34K USD | $7.7 1.07 USD | $7.7 1.07 USD | $15.38B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-0.65
|
$15.2B 2.11B USD | $142.18K 19.77K USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
+0.1
|
$13.64B 1.9B USD | $29.6K 4.12K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.45 0.48 USD |
+1.17
|
$13.63B 1.9B USD | $19.27M 2.68M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.63B 1.9B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.26 1.7 USD |
+0.82
|
$13B 1.81B USD | $1.24M 172.53K USD | $12.1 1.68 USD | $12.94 1.8 USD | $13B 1.81B USD | 17.51 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
+1.69
|
$12.86B 1.79B USD | $1.14M 157.84K USD | $2.92 0.41 USD | $3.14 0.44 USD | $12.86B 1.79B USD | 0 | -$0.4 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
+1.57
|
$12.28B 1.71B USD | $25.4K 3.53K USD | $12.84 1.79 USD | $12.84 1.79 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.32
|
$1.71B — | $4.7K — | $0.9399 — | $0.9399 — | $1.71B — | 11.71 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
+0.46
|
$12.24B 1.7B USD | $32.7K 4.55K USD | $13.08 1.82 USD | $13.08 1.82 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.16B 1.69B USD | $326.4K 45.38K USD | $12.04 1.67 USD | $12.04 1.67 USD | $12.16B 1.69B USD | 20.26 | $0.6 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.85 0.95 USD |
+0.15
|
$11.85B 1.65B USD | $565.2K 78.59K USD | $6.79 0.94 USD | $6.79 0.94 USD | $11.85B 1.65B USD | 8.15 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $4.52M 628.84K USD | $5.2 0.72 USD | $5.2 0.72 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.57B — | $325.21K — | $0.2399 — | $0.25 — | $1.57B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.21 0.28 USD |
-0.9
|
$12.18B 1.56B USD | $3.2K 409.16 USD | $2.21 0.28 USD | $2.21 0.28 USD | $12.18B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.18B 1.56B USD | $86.2K 11.99K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.18B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.14B 1.55B USD | $978.2K 136.01K USD | $4.7 0.65 USD | $4.7 0.65 USD | $11.14B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.21 0.45 USD |
-2.43
|
$10.22B 1.42B USD | $9.87M 1.37M USD | $3.17 0.44 USD | $3.4 0.47 USD | $10.22B 1.42B USD | 80.25 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $1.52M 211.6K USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.09 0.29 USD |
+0.97
|
$9.09B 1.26B USD | $24.97M 3.47M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.09B 1.26B USD | 8.35 | $0.25 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $620.81M 86.32M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $79.7K 11.08K USD | $9.12 1.27 USD | $9.12 1.27 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.67 6.91 USD |
+5.68
|
$8.39B 1.17B USD | $1.58M 219.69K USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.39B 1.17B USD | 69.95 | $0.71 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $54.96M 7.64M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
+1.27
|
$8.19B 1.14B USD | $660.1K 91.78K USD | $2.5 0.35 USD | $2.5 0.35 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.14 1.55 USD |
+0.45
|
$7.75B 1.08B USD | $45.81M 6.37M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.46 1.73 USD |
+0.73
|
$7.23B 1.01B USD | $23.4K 3.25K USD | $12.32 1.71 USD | $12.5 1.74 USD | $7.23B 1.01B USD | 249.19 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+1.53
|
$7.2B 1B USD | $975.4K 135.62K USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.2B 1B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.99 0.42 USD |
+2.05
|
$7.16B 995.81M USD | $32.9M 4.58M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.16B 995.81M USD | 19.93 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.36 0.33 USD |
+5.83
|
$7.16B 995.79M USD | $135.58M 18.85M USD | $2.26 0.31 USD | $2.45 0.34 USD | $7.16B 995.79M USD | 47.19 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.56 0.2 USD |
0
|
$7.41B 946.85M USD | $94.8K 12.12K USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.41B 946.85M USD | 22.28 | $0.07 0.008 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.74B 937.29M USD | $18.4K 2.56K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.74B 937.29M USD | 108.16 | $0.06 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$921.5M — | $631.31K — | $0.14 — | $0.14 — | $921.5M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.3M USD | $79.9K 11.11K USD | $4.28 0.6 USD | $4.28 0.6 USD | $6.55B 910.3M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.38 0.61 USD |
-1.13
|
$6.33B 880.17M USD | $122.8K 17.07K USD | $4.33 0.6 USD | $4.33 0.6 USD | $6.33B 880.17M USD | 27.37 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+4.29
|
$6.27B 872.01M USD | $386.8K 53.78K USD | $3.34 0.46 USD | $3.34 0.46 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.8 0.25 USD |
+0.56
|
$5.88B 818.02M USD | $443.2K 61.62K USD | $1.78 0.25 USD | $1.78 0.25 USD | $5.88B 818.02M USD | 0 | $0 0 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.92M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.92M USD | 0 | -$0.04 -0.005 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
+2.11
|
$5.54B 770.65M USD | $19.41M 2.7M USD | $1.86 0.26 USD | $1.96 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $2.99M 415.78K USD | $1.38 0.19 USD | $1.38 0.19 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+1.09
|
$5.42B 754.09M USD | $22K 3.06K USD | $3.69 0.51 USD | $3.69 0.51 USD | $5.42B 754.09M USD | 24.66 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $1.82M 253.5K USD | $2.31 0.32 USD | $2.31 0.32 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-0.29
|
$5.16B 718.03M USD | $445.8K 61.99K USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.04 0.52 USD |
0
|
$5.6B 716.23M USD | $87.7K 11.21K USD | $4.01 0.51 USD | $4.06 0.52 USD | $5.6B 716.23M USD | 4.92 | $0.82 0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.18 1.28 USD |
+0.99
|
$5.1B 709M USD | $17.23M 2.4M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.1B 709M USD | 12.07 | $0.76 0.11 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.5 0.35 USD |
+6.84
|
$4.98B 692.72M USD | $12.24M 1.7M USD | $2.38 0.33 USD | $2.57 0.36 USD | $4.98B 692.72M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.11 0.85 USD |
+0.49
|
$4.91B 682.44M USD | $2.48M 345.08K USD | $6.02 0.84 USD | $6.56 0.91 USD | $4.91B 682.44M USD | 38.18 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.96 0.83 USD |
+0.17
|
$4.82B 670.5M USD | $109.4K 15.21K USD | $5.93 0.82 USD | $6.1 0.85 USD | $4.82B 670.5M USD | 18.06 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $2.99M 415.07K USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.69 0.37 USD |
+0.37
|
$4.35B 604.9M USD | $4.79M 665.88K USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.35B 604.9M USD | 6.11 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+0.87
|
$4.12B 572.95M USD | $60.07M 8.35M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.81 1.22 USD |
-1.45
|
$4.1B 569.65M USD | $41.1K 5.71K USD | $8.75 1.22 USD | $8.75 1.22 USD | $4.1B 569.65M USD | 32.62 | $0.27 0.04 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.61 0.22 USD |
+1.9
|
$4.04B 561.72M USD | $324.6K 45.13K USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.04B 561.72M USD | 53.66 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $1.07M 148.08K USD | $6.42 0.89 USD | $6.42 0.89 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.56 0.49 USD |
+1.71
|
$3.95B 549.36M USD | $2.6M 361.6K USD | $3.48 0.48 USD | $3.75 0.52 USD | $3.95B 549.36M USD | 356.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $35.47M 4.93M USD | $4.36 0.61 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 38.08 | $0.12 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
0
|
$3.8B 528.08M USD | $306.39M 42.6M USD | $2.17 0.3 USD | $2.36 0.33 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $1.18M 163.54K USD | $2.47 0.34 USD | $2.47 0.34 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.34 0.33 USD |
+1.3
|
$3.75B 521.32M USD | $410.3K 57.05K USD | $2.31 0.32 USD | $2.31 0.32 USD | $3.75B 521.32M USD | 46.79 | $0.05 0.006 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $3.7K 514.46 USD | $4.26 0.59 USD | $4.26 0.59 USD | $3.58B 497.69M USD | 17.66 | $0.24 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $1.52M 211.6K USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $904.6K 125.78K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+0.67
|
$3.54B 492.58M USD | $632.5K 87.94K USD | $1.49 0.21 USD | $1.49 0.21 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $741.8K 103.14K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.17 0.72 USD |
-0.19
|
$3.44B 477.92M USD | $31.81M 4.42M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.44B 477.92M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.62 0.36 USD |
-0.38
|
$3.38B 469.65M USD | $175.8K 24.44K USD | $2.61 0.36 USD | $2.67 0.37 USD | $3.38B 469.65M USD | 65.50 | $0.04 0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $7.8K 1.08K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
-1.51
|
$2.89B 402.22M USD | $294.6K 40.96K USD | $3.22 0.45 USD | $3.22 0.45 USD | $2.89B 402.22M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $1.48M 205.14K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.26
|
$2.84B 395.11M USD | $21.88M 3.04M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}