$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.14 —
+1.95
$189.26B — $877.2K — $72.41 — $74.15 — $189.26B — 22.88 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.5 —
-0.88
$156.89B — $200 — $31.5 — $31.5 — $156.89B — 8.07 $3.9 —
ICICI Bank  IBN $34.41 —
+1.85
$122.67B — $3.26M — $33.86 — $34.43 — $122.67B — 20.72 $1.66 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
UniCredit S.p.A.  UNCRY $31.57 —
-2.38
$99.08B — $32.82K — $31.34 — $31.75 — $99.08B — 9.23 $3.42 —
DBS Group Holdings Ltd  DBSDY $138.3 —
+1.03
$98.44B — $586 — $137.86 — $138.3 — $98.44B — 6.38 $21.66 —
BNP Paribas SA  BNPQY $43.08 —
-1.71
$97.63B — $5.09K — $42.8 — $43.1 — $97.63B — 8.03 $5.36 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.4 —
-3.4
$96.82B — $80 — $5.4 — $5.4 — $96.82B — 9.47 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.54 —
-2.86
$96.5B — $7.21K — $32.39 — $32.65 — $96.5B — 9.59 $3.39 —
U.S. Bancorp  USB-PH $20.56 —
-0.19
$84.64B — $29.13K — $20.42 — $20.6 — $84.64B — 4.43 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.82 —
+0.13
$73.08B — $112 — $14.82 — $14.93 — $73.08B — 21.47 $0.69 —
U.S. Bancorp  USB-PP $22.43 —
-0.31
$70.37B — $15.8K — $22.32 — $22.49 — $70.37B — 4.83 $4.64 —
The PNC Financial Services  PNC $172.22 —
-0.45
$68.12B — $613.64K — $169.32 — $172.29 — $68.12B — 12.17 $14.15 —
Mizuho Financial  MFG $5.42 —
+0.76
$68.03B — $1.57M — $5.34 — $5.43 — $68.03B — 11.06 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.14 $2.43 —
U.S. Bancorp  USB $43.01 —
-0.27
$67B — $2.69M — $42.21 — $43.02 — $67B — 10.64 $4.04 —
Lloyds Banking  LLDTF $1.01 —
0
$62.61B — $12 — $1.01 — $1.01 — $62.61B — 12.62 $0.08 —
CaixaBank  CAIXY $2.78 —
-1.77
$60.47B — $735 — $2.78 — $2.79 — $60.47B — 8.96 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.92 —
0
$56.3B — $990 — $24.98 — $25.16 — $56.3B — 9.77 $2.55 —
Crédit Agricole S.A.  CRARY $9.26 —
-8.37
$56.02B — $20.04K — $9.18 — $9.4 — $56.02B — 8.05 $1.15 —
Deutsche Bank Aktiengesellschaft  DB $27.32 —
-1.34
$53.62B — $2.97M — $27.13 — $27.49 — $53.62B — 14.76 $1.85 —
Truist Financial Corporation  TFC $39.29 —
-0.51
$51.45B — $2.91M — $38.27 — $39.32 — $51.45B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.21B — $200 — $13.25 — $13.3 — $51.21B — 9.30 $1.59 —
Nordea Bank Abp  NRDBY $14.43 —
-0.14
$50.1B — $944 — $14.32 — $14.43 — $50.1B — 9.07 $1.59 —
United Overseas Bank Limited  UOVEY $55.25 —
+0.73
$46.22B — $753 — $54.84 — $55.25 — $46.22B — 10.10 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.34 —
-3.09
$45.11B — $1 — $85.34 — $85.34 — $45.11B — 9.23 $9.24 —
Société Générale Société anonyme  SCGLY $10.78 —
-2.09
$42.41B — $31.26K — $10.61 — $10.79 — $42.41B — 8.62 $1.25 —
DNB Bank ASA  DNBBY $27.6 —
+2.45
$40.97B — $800 — $27.6 — $27.6 — $40.97B — 9.45 $2.92 —
DNB Bank ASA  DNBBF $27.46 —
0
$40.71B — $1.11K — $27.15 — $27.51 — $40.71B — 9.40 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.45 —
+1.97
$40.54B — $35.17K — $13.16 — $13.45 — $40.54B — 11.49 $1.17 —
Banco Santander (Brasil)  BSBR $5.28 —
+0.29
$39.41B — $327.46K — $5.13 — $5.29 — $39.41B — 17.58 $0.3 —
KBC Group NV  KBCSY $48.98 —
-1.15
$39.21B — $9.91K — $47.9 — $48.98 — $39.21B — 10.24 $4.78 —
Commerzbank AG  CRZBY $29.81 —
-0.63
$33.61B — $952 — $29.69 — $29.81 — $33.61B — 12.06 $2.47 —
Danske Bank A/S  DNKEY $19.36 —
+0.16
$32.02B — $2.5K — $19.11 — $19.36 — $32.02B — 9.08 $2.13 —
Erste Group Bank AG  EBKDY $40.12 —
-0.72
$31.45B — $7.46K — $39.26 — $40.49 — $31.45B — 9.95 $4.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.23 —
0
$31.09B — $1.01K — $13.2 — $13.34 — $31.09B — 8.99 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.09B — $7.62K — $0.2899 — $0.2899 — $31.09B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.46 —
+0.19
$29.86B — $100 — $26.46 — $26.46 — $29.86B — 8.32 $3.18 —
M&T Bank  MTB $180 —
-0.34
$28.89B — $610.33K — $177.65 — $180.04 — $28.89B — 12.04 $14.94 —
KB Financial  KB $71.88 —
+3.05
$26.59B — $88.71K — $70.96 — $71.9 — $26.59B — 6.89 $10.43 —
Banco Bradesco S.A.  BBDO $2.44 —
-1.25
$26.53B — $8.76K — $2.37 — $2.44 — $26.53B — 8.13 $0.3 —
Hang Seng Bank Limited  HSNGY $14 —
+0.29
$26.42B — $200 — $14 — $14 — $26.42B — 11.76 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Banco do Brasil  BDORY $4.43 —
-2.21
$25.29B — $194.5K — $4.37 — $4.45 — $25.29B — 6.61 $0.67 —
Fifth Third Bancorp  FITB $37.23 —
-0.75
$24.85B — $1.43M — $36.69 — $37.28 — $24.85B — 11.81 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.17 —
-0.2
$24.84B — $405 — $42.73 — $44.56 — $24.84B — 8.62 $5.12 —
First Citizens BancShares  FCNCA $1,829.13 —
-0.65
$24.13B — $20.19K — $1,802.99 — $1,832.86 — $24.13B — 10.48 $174.53 —
Huntington Bancshares Incorporated  HBAN $15.35 —
-0.52
$22.36B — $14.66M — $15.06 — $15.37 — $22.36B — 11.80 $1.3 —
Bank Hapoalim B.M.  BKHYY $81.2 —
-0.31
$21.43B — $41 — $81.2 — $81.2 — $21.43B — 9.39 $8.64 —
Standard Bank Group Limited  SGBLY $12.81 —
+1.26
$21.16B — $226 — $12.74 — $12.81 — $21.16B — 8.77 $1.46 —
Shinhan Financial  SHG $39.84 —
+2.36
$19.66B — $132.8K — $39.5 — $39.85 — $19.66B — 6.28 $6.34 —
Regions Financial  RF $21.29 —
-0.4
$19.13B — $3.02M — $20.81 — $21.3 — $19.13B — 10.28 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23 —
-2.71
$18.91B — $100 — $23 — $23 — $18.91B — 12.77 $1.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.23 —
-0.95
$18.59B — $16 — $5.22 — $5.23 — $18.59B — 10.46 $0.5 —
KeyCorp  KEY-PK $20.4 —
+0.42
$18.57B — $12.83K — $20.23 — $20.45 — $18.57B — 15.00 $1.36 —
Fifth Third Bancorp  FITBI $25.49 —
+0.16
$17.83B — $6.74K — $25.44 — $25.52 — $17.83B — 7.31 $3.48 —
Citizens Financial  CFG $39.65 —
-0.3
$17.19B — $1.7M — $38.8 — $39.67 — $17.19B — 12.58 $3.15 —
KeyCorp  KEY $15.68 —
-0.06
$17.18B — $5.84M — $15.28 — $15.71 — $17.18B — 0 -$0.19 —
Credicorp  BAP $205.27 —
+0.41
$16.29B — $125.75K — $201.33 — $206.03 — $16.29B — 10.64 $19.28 —
AIB  AIBRF $7.51 —
0
$16.11B — $100 — $7.5 — $7.5 — $16.11B — 7.22 $1.04 —
BDO Unibank  BDOUY $30.14 —
+5.2
$15.89B — $97 — $30.14 — $30.14 — $15.89B — 10.72 $2.81 —
Banco de Chile  BCH $31.02 —
+0.37
$15.84B — $149.25K — $30.69 — $31.05 — $15.84B — 11.52 $2.69 —
AIB  AIBGY $14.82 —
-0.6
$15.83B — $440 — $14.82 — $14.91 — $15.83B — 7.09 $2.09 —
KeyCorp  KEY-PI $24.9 —
+0.22
$14.88B — $17.45K — $24.72 — $24.93 — $14.88B — 10.05 $2.48 —
KeyCorp  KEY-PJ $20.79 —
-0.45
$13.87B — $9.59K — $20.65 — $20.85 — $13.87B — 8.40 $2.48 —
Regions Financial Corporation  RF-PC $22.99 —
-0.05
$13.21B — $8.33K — $22.83 — $23.07 — $13.21B — 9.53 $2.41 —
Bank of Ireland  BKRIF $13.31 —
0
$13.15B — $4.92K — $13.5 — $13.6 — $13.15B — 8.26 $1.61 —
Bank of Ireland Group plc  BKRIY $13.24 —
-1.27
$12.97B — $376 — $13.18 — $13.24 — $12.97B — 8.22 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.14 —
+7.15
$12.52B — $347 — $20.74 — $21.14 — $12.52B — 8.59 $2.46 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.15B — $1.04K — $2.75 — $3.1 — $12.15B — 4.81 $0.58 —
Banco Santander-Chile  BSAC $24.97 —
+0.24
$12.09B — $87.94K — $24.28 — $25.02 — $12.09B — 11.00 $2.27 —
Bankinter  BKNIY $13.13 —
-0.68
$11.8B — $668 — $13.08 — $13.13 — $11.8B — 10.50 $1.25 —
Grupo Cibest  CIB $41.77 —
+3.06
$11.12B — $185.39K — $40.45 — $41.77 — $11.12B — 6.59 $6.33 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.8 —
0
$11.11B — $30 — $12.31 — $14.8 — $11.11B — 8.40 $1.76 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.39 —
-4.79
$10.77B — $496 — $1.39 — $1.4 — $10.77B — 6.04 $0.23 —
National Bank of Greece  NBGRY $11.3 —
-8.5
$10.3B — $257 — $11.3 — $11.3 — $10.3B — 8.24 $1.37 —
Grupo Financiero Galicia  GGAL $62.74 —
+0.66
$10.24B — $359.85K — $60.27 — $62.97 — $10.24B — 6.56 $9.56 —
Raiffeisen Bank International AG  RAIFY $7.45 —
+3.04
$10.21B — $610 — $7.45 — $7.59 — $10.21B — 4.83 $1.54 —
First Horizon  FHN $19.81 —
+0.25
$10.05B — $2.5M — $19.09 — $19.82 — $10.05B — 13.75 $1.44 —
Woori Financial  WF $39.9 —
+1.53
$9.78B — $13.68K — $38.78 — $39.93 — $9.78B — 5.05 $7.9 —
SouthState  SSB $87.61 —
-0.35
$8.89B — $445.85K — $85.84 — $87.76 — $8.89B — 13.81 $6.34 —
Bangkok Bank Public Company  BKKLY $22.8 —
-4.04
$8.7B — $534 — $22.78 — $23 — $8.7B — 6.04 $3.77 —
Webster Financial  WBS $51.39 —
+0.18
$8.65B — $335.52K — $49.81 — $51.41 — $8.65B — 11.57 $4.44 —
Commerce Bancshares, Inc.  CBSH $63.05 —
-0.28
$8.41B — $158.74K — $62.08 — $63.1 — $8.41B — 15.64 $4.03 —
Pinnacle Financial Partners  PNFP $106.33 —
+0.27
$8.25B — $80.42K — $103.89 — $106.45 — $8.25B — 17.26 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $6.57 —
+1.23
$8.2B — $1.32K — $6.39 — $6.57 — $8.2B — 6.44 $1.02 —
Cullen/Frost Bankers  CFR $126.7 —
-0.31
$8.15B — $89.68K — $123.99 — $126.86 — $8.15B — 13.90 $9.11 —
Western Alliance Bancorporation  WAL $71.95 —
-0.39
$7.94B — $179.59K — $70.21 — $72.04 — $7.94B — 9.88 $7.28 —
Wintrust Financial  WTFC $118.31 —
-0.34
$7.92B — $87.9K — $115.82 — $118.64 — $7.92B — 11.70 $10.11 —
UMB Financial  UMBF $102.1 —
-0.03
$7.75B — $284.62K — $99.75 — $102.23 — $7.75B — 12.84 $7.95 —
Old National Bancorp  ONB $20.66 —
-0.46
$7.64B — $638.04K — $20.17 — $20.7 — $7.64B — 12.00 $1.72 —
Comerica Incorporated  CMA $56.43 —
+0.12
$7.42B — $639.43K — $55 — $56.47 — $7.42B — 10.66 $5.29 —
Popular  BPOP $102.56 —
+0.39
$7.03B — $138.99K — $100.54 — $102.59 — $7.03B — 10.58 $9.69 —
Zions Bancorporation, National Association  ZION $46.7 —
-0.55
$6.89B — $471.55K — $45.63 — $46.72 — $6.89B — 9.12 $5.12 —
Akbank T.A.S  AKBTY $2.65 —
-1.14
$6.89B — $20.14K — $2.61 — $2.68 — $6.89B — 6.30 $0.42 —
Alpha Services and Holdings S.A.  ALBKY $0.7299 —
-7.29
$6.7B — $1.01K — $0.7299 — $0.76 — $6.7B — 10.35 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây