Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.79 — |
-1.83
|
$165.39B — | $3.29K — | $32.78 — | $33.00 — | $165.39B — | 8.21 | $3.99 — | ||
| DBS DBSDF | $42.50 — |
-0.91
|
$126.94B — | $100.00 — | $42.50 — | $42.50 — | $126.94B — | 14.16 | $3.00 — | ||
| DBS Group Holdings Ltd DBSDY | $164.92 — |
-2.42
|
$117.31B — | $1.67K — | $164.47 — | $166.68 — | $117.31B — | 13.73 | $12.01 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.70 — |
-3.74
|
$117.03B — | $1.50K — | $6.70 — | $6.70 — | $117.03B — | 11.35 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.44 — |
-2.33
|
$114.36B — | $47.19K — | $39.44 — | $40.13 — | $114.36B — | 11.07 | $3.56 — | ||
| UniCredit S.p.A. UNCRY | $36.84 — |
-1.52
|
$112.34B — | $24.68K — | $36.82 — | $37.22 — | $112.34B — | 9.59 | $3.84 — | ||
| ICICI Bank IBN | $31.07 — |
-0.26
|
$112.17B — | $5.71M — | $31.02 — | $31.47 — | $112.17B — | 18.71 | $1.66 — | ||
| BNP Paribas SA BNPQY | $39.00 — |
-2.21
|
$87.11B — | $37.52K — | $39.00 — | $39.62 — | $87.11B — | 7.01 | $5.56 — | ||
| Mizuho Financial MFG | $6.78 — |
-3.83
|
$84.27B — | $1.84M — | $6.74 — | $6.89 — | $84.27B — | 13.03 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 12.95 | $2.61 — | ||
| BNP Paribas SA BNPQF | $74.39 — |
-9.42
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.69 | $11.11 — | ||
| U.S. Bancorp USB-PH | $18.32 — |
-0.89
|
$75.44B — | $134.26K — | $18.22 — | $18.46 — | $75.44B — | 3.95 | $4.64 — | ||
| CaixaBank CAIXY | $3.50 — |
-3.29
|
$73.80B — | $39.20K — | $3.50 — | $3.54 — | $73.80B — | 11.29 | $0.31 — | ||
| U.S. Bancorp USB-PP | $22.80 — |
-1.26
|
$71.53B — | $33.63K — | $22.80 — | $23.12 — | $71.53B — | 4.91 | $4.64 — | ||
| U.S. Bancorp USB | $45.47 — |
-3.46
|
$70.76B — | $7.83M — | $45.27 — | $46.99 — | $70.76B — | 10.40 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.20 — |
-4.76
|
$70.68B — | $69.00 — | $1.20 — | $1.20 — | $70.68B — | 17.14 | $0.07 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.12 — |
-4.9
|
$67.65B — | $3.69M — | $34.93 — | $36.38 — | $67.65B — | 12.02 | $2.92 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.15 — |
-1.47
|
$63.60B — | $2.25K — | $27.73 — | $28.15 — | $63.60B — | 11.30 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.76 — |
+1.03
|
$62.98B — | $11.56K — | $12.72 — | $12.93 — | $62.98B — | 18.49 | $0.69 — | ||
| Nordea Bank Abp NRDBY | $17.00 — |
-1.96
|
$58.35B — | $47.74K — | $16.97 — | $17.12 — | $58.35B — | 10.49 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.30 — |
-1.48
|
$56.71B — | $30.56K — | $9.30 — | $9.40 — | $56.71B — | 6.64 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $13.35 — |
-0.96
|
$51.11B — | $30.58K — | $13.35 — | $13.53 — | $51.11B — | 10.26 | $1.30 — | ||
| KBC Group NV KBCSY | $61.00 — |
-1.37
|
$48.38B — | $4.76K — | $61.00 — | $61.48 — | $48.38B — | 11.64 | $5.24 — | ||
| Banco Santander (Brasil) BSBR | $6.26 — |
-1.49
|
$46.81B — | $561.88K — | $6.25 — | $6.36 — | $46.81B — | 21.60 | $0.29 — | ||
| United Overseas Bank Limited UOVEY | $52.42 — |
-0.3
|
$43.51B — | $14.18K — | $52.29 — | $52.49 — | $43.51B — | 9.74 | $5.38 — | ||
| Commerzbank AG CRZBY | $37.45 — |
-3.7
|
$42.22B — | $565.00 — | $37.45 — | $37.93 — | $42.22B — | 15.53 | $2.41 — | ||
| Erste Group Bank AG EBKDY | $51.62 — |
-2.33
|
$40.09B — | $501.00 — | $51.62 — | $52.13 — | $40.09B — | 11.92 | $4.33 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| DNB Bank ASA DNBBY | $26.12 — |
0
|
$38.29B — | $3.00K — | $26.12 — | $26.26 — | $38.29B — | 9.03 | $2.89 — | ||
| Hang Seng Bank Limited HSNGY | $19.60 — |
+1.03
|
$36.71B — | $937.00 — | $19.60 — | $19.60 — | $36.71B — | 20.00 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.55 — |
+0.52
|
$35.21B — | $2.93K — | $11.31 — | $11.67 — | $35.21B — | 10.40 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.09 — |
-3.13
|
$35.07B — | $13.58K — | $3.09 — | $3.16 — | $35.07B — | 8.58 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $30.88 — |
-0.61
|
$34.72B — | $940.00 — | $30.75 — | $30.88 — | $34.72B — | 9.96 | $3.10 — | ||
| KB Financial KB | $85.11 — |
-4.4
|
$30.75B — | $184.20K — | $85.00 — | $87.40 — | $30.75B — | 8.28 | $10.27 — | ||
| Bank Hapoalim B.M. BKHYY | $108.44 — |
+1.35
|
$28.55B — | $1.28K — | $107.20 — | $108.44 — | $28.55B — | 11.02 | $9.84 — | ||
| M&T Bank MTB | $181.06 — |
-3.16
|
$28.29B — | $670.85K — | $180.35 — | $186.52 — | $28.29B — | 11.18 | $16.19 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.00 — |
+1.32
|
$27.96B — | $3.45K — | $10.00 — | $10.00 — | $27.96B — | 9.00 | $1.11 — | ||
| Fifth Third Bancorp FITB | $41.12 — |
-3.41
|
$27.18B — | $8.56M — | $40.92 — | $42.57 — | $27.18B — | 12.27 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.62
|
$26.84B — | $12.24K — | $11.37 — | $11.51 — | $26.84B — | 8.63 | $1.32 — | ||
| Shinhan Financial SHG | $53.10 — |
-3.4
|
$26.18B — | $80.59K — | $53.03 — | $53.83 — | $26.18B — | 8.14 | $6.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.02 — |
-1.86
|
$26.18B — | $881.00 — | $47.02 — | $47.74 — | $26.18B — | 8.44 | $5.57 — | ||
| Standard Bank Group Limited SGBLY | $15.82 — |
+0.13
|
$25.61B — | $8.63K — | $15.82 — | $16.23 — | $25.61B — | 9.70 | $1.63 — | ||
| Banco do Brasil BDORY | $4.29 — |
-0.23
|
$24.49B — | $75.14K — | $4.25 — | $4.29 — | $24.49B — | 10.21 | $0.42 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| First Citizens BancShares FCNCA | $1,781.50 — |
-3.46
|
$22.81B — | $66.70K — | $1,772.08 — | $1,836.86 — | $22.81B — | 10.55 | $168.84 — | ||
| Regions Financial RF | $24.30 — |
-2.64
|
$21.68B — | $13.24M — | $24.16 — | $24.98 — | $21.68B — | 10.70 | $2.27 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+8.7
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| Citizens Financial CFG | $49.71 — |
-3.83
|
$21.44B — | $4.08M — | $49.42 — | $51.77 — | $21.44B — | 13.92 | $3.57 — | ||
| AIB AIBGY | $19.56 — |
-2.44
|
$20.90B — | $5.33K — | $19.56 — | $19.62 — | $20.90B — | 9.40 | $2.08 — | ||
| Resona RSNHF | $8.73 — |
-11.55
|
$20.17B — | $400.00 — | $8.73 — | $8.73 — | $20.17B — | 12.83 | $0.68 — | ||
| Credicorp BAP | $249.90 — |
-1.54
|
$19.83B — | $91.38K — | $248.85 — | $254.71 — | $19.83B — | 10.99 | $22.72 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.62 — |
-1.23
|
$19.76B — | $6.24K — | $5.62 — | $5.67 — | $19.76B — | 10.40 | $0.54 — | ||
| Banco de Chile BCH | $36.74 — |
+1.7
|
$18.56B — | $347.17K — | $36.59 — | $37.47 — | $18.56B — | 13.55 | $2.71 — | ||
| Fifth Third Bancorp FITBI | $25.68 — |
+0.47
|
$17.96B — | $18.21K — | $25.56 — | $25.68 — | $17.96B — | 7.37 | $3.48 — | ||
| KeyCorp KEY-PK | $21.49 — |
-0.65
|
$17.23B — | $118.10K — | $21.07 — | $21.90 — | $17.23B — | 14.92 | $1.44 — | ||
| Bank of Ireland Group plc BKRIY | $17.75 — |
-2.2
|
$16.93B — | $3.54K — | $17.75 — | $17.84 — | $16.93B — | 12.86 | $1.38 — | ||
| Grupo Cibest CIB | $62.38 — |
-0.89
|
$16.26B — | $120.77K — | $62.30 — | $63.49 — | $16.26B — | 7.55 | $8.26 — | ||
| KeyCorp KEY-PI | $25.02 — |
+0.04
|
$14.96B — | $30.62K — | $24.93 — | $25.04 — | $14.96B — | 10.10 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.74 — |
-0.69
|
$14.51B — | $19.07K — | $21.65 — | $21.89 — | $14.51B — | 8.78 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.95 — |
-2.99
|
$14.27B — | $600.00 — | $1.95 — | $1.95 — | $14.27B — | 8.86 | $0.22 — | ||
| Bankinter BKNIY | $15.60 — |
-2.5
|
$14.02B — | $2.40K — | $15.57 — | $15.80 — | $14.02B — | 12.09 | $1.29 — | ||
| Banco Santander-Chile BSAC | $29.11 — |
-0.14
|
$13.71B — | $274.34K — | $29.06 — | $29.87 — | $13.71B — | 11.88 | $2.45 — | ||
| Regions Financial Corporation RF-PC | $23.46 — |
-1.1
|
$13.48B — | $15.96K — | $23.46 — | $23.89 — | $13.48B — | 9.73 | $2.41 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.28 — |
+0.77
|
$13.47B — | $1.29K — | $22.28 — | $22.50 — | $13.47B — | 8.84 | $2.52 — | ||
| National Bank of Greece NBGRY | $14.66 — |
-7.74
|
$13.43B — | $245.00 — | $14.66 — | $16.40 — | $13.43B — | 10.85 | $1.35 — | ||
| Woori Financial WF | $53.94 — |
-3.28
|
$13.20B — | $37.47K — | $53.48 — | $54.89 — | $13.20B — | 7.16 | $7.53 — | ||
| Raiffeisen Bank International AG RAIFY | $9.20 — |
-6.88
|
$12.25B — | $810.00 — | $9.20 — | $9.23 — | $12.25B — | 15.08 | $0.61 — | ||
| BDO Unibank BDOUY | $21.02 — |
+3.29
|
$11.21B — | $27.06K — | $20.95 — | $21.10 — | $11.21B — | 7.81 | $2.69 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $7.98 — |
-2.33
|
$10.14B — | $107.00 — | $7.86 — | $7.98 — | $10.14B — | 8.48 | $0.94 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.95 — |
-13.56
|
$9.65B — | $101.00 — | $12.95 — | $13.00 — | $9.65B — | 7.94 | $1.63 — | ||
| Webster Financial WBS | $54.51 — |
-3.4
|
$9.06B — | $1.26M — | $54.32 — | $56.47 — | $9.06B — | 10.15 | $5.37 — | ||
| Alpha Bank S.A. ALBKY | $0.97 — |
+8.99
|
$8.96B — | $2.60K — | $0.97 — | $0.97 — | $8.96B — | 9.69 | $0.10 — | ||
| SouthState Bank SSB | $85.31 — |
-4.01
|
$8.63B — | $478.03K — | $85.16 — | $88.73 — | $8.63B — | 11.70 | $7.29 — | ||
| Grupo Financiero Galicia GGAL | $51.46 — |
-2.56
|
$8.37B — | $1.20M — | $51.09 — | $52.90 — | $8.37B — | 7.76 | $6.63 — | ||
| Western Alliance Bancorporation WAL | $73.86 — |
-5.5
|
$8.15B — | $833.43K — | $73.24 — | $78.50 — | $8.15B — | 9.12 | $8.09 — | ||
| UMB Financial UMBF | $103.73 — |
-4.31
|
$7.88B — | $187.33K — | $103.72 — | $108.37 — | $7.88B — | 11.57 | $8.96 — | ||
| Old National Bancorp ONB | $19.78 — |
-4.72
|
$7.73B — | $2.64M — | $19.61 — | $20.80 — | $7.73B — | 11.63 | $1.70 — | ||
| Cullen/Frost Bankers CFR | $119.40 — |
-2.75
|
$7.68B — | $295.18K — | $119.14 — | $122.73 — | $7.68B — | 12.28 | $9.72 — | ||
| Popular BPOP | $110.40 — |
-4.37
|
$7.46B — | $374.57K — | $110.40 — | $115.74 — | $7.46B — | 9.78 | $11.28 — | ||
| Zions Bancorporation, National Association ZION | $48.92 — |
-4.12
|
$7.22B — | $1.66M — | $48.52 — | $51.00 — | $7.22B — | 8.75 | $5.59 — | ||
| Akbank T.A.S AKBTY | $2.75 — |
-3.51
|
$7.15B — | $619.00 — | $2.66 — | $2.84 — | $7.15B — | 6.25 | $0.44 — | ||
| Nedbank Group Limited NDBKY | $15.18 — |
-0.46
|
$7.06B — | $572.00 — | $15.18 — | $15.18 — | $7.06B — | 7.62 | $1.99 — | ||
| Cadence Bank CADE | $37.24 — |
-3.05
|
$6.94B — | $2.92M — | $37.16 — | $38.44 — | $6.94B — | 13.20 | $2.82 — | ||
| Commerce Bancshares, Inc. CBSH | $51.34 — |
-4.08
|
$6.84B — | $854.86K — | $51.15 — | $53.56 — | $6.84B — | 12.19 | $4.21 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.08 — |
-3.26
|
$6.72B — | $12.59K — | $2.08 — | $2.13 — | $6.72B — | 4.42 | $0.47 — | ||
| BOK Financial BOKF | $103.48 — |
-3.79
|
$6.58B — | $138.97K — | $103.48 — | $107.88 — | $6.58B — | 12.30 | $8.41 — | ||
| Pinnacle Financial Partners PNFP | $84.48 — |
-5.27
|
$6.55B — | $1.19M — | $84.25 — | $89.39 — | $6.55B — | 10.77 | $7.84 — | ||
| Prosperity Bancshares PB | $64.83 — |
-2.96
|
$6.16B — | $705.93K — | $64.77 — | $66.80 — | $6.16B — | 11.57 | $5.60 — | ||
| Valley National Bancorp VLY | $10.43 — |
-3.52
|
$5.84B — | $6.30M — | $10.41 — | $10.84 — | $5.84B — | 11.85 | $0.88 — | ||
| F.N.B FNB | $15.38 — |
-3.09
|
$5.52B — | $5.54M — | $15.30 — | $15.90 — | $5.52B — | 10.98 | $1.40 — | ||
| Glacier Bancorp GBCI | $40.18 — |
-5.1
|
$5.22B — | $476.49K — | $39.98 — | $42.38 — | $5.22B — | 19.60 | $2.05 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.04
|
$5.21B — | $2.30K — | $25.30 — | $25.31 — | $5.21B — | 5.24 | $4.82 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.23 — |
-3.88
|
$5.16B — | $705.31K — | $26.20 — | $27.28 — | $5.16B — | 11.40 | $2.30 — | ||
| Banco Macro BMA | $79.82 — |
-3.25
|
$5.10B — | $299.74K — | $79.22 — | $82.31 — | $5.10B — | 18.91 | $4.22 — | ||
| United Bankshares UBSI | $34.84 — |
-4.38
|
$4.93B — | $437.36K — | $34.81 — | $36.40 — | $4.93B — | 11.42 | $3.05 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.12 — |
-1.9
|
$4.90B — | $34.97K — | $4.11 — | $4.27 — | $4.90B — | 11.77 | $0.35 — | ||
| Ameris Bancorp ABCB | $70.14 — |
-3.78
|
$4.81B — | $328.91K — | $70.09 — | $72.94 — | $4.81B — | 12.15 | $5.77 — | ||
| Bank OZK OZK | $42.64 — |
-3.31
|
$4.77B — | $1.33M — | $42.52 — | $44.25 — | $4.77B — | 6.87 | $6.20 — | ||
| Hancock Whitney HWC | $56.22 — |
-4.18
|
$4.76B — | $579.07K — | $56.07 — | $58.67 — | $4.76B — | 10.09 | $5.57 — | ||
| Atlantic Union Bankshares AUB | $31.29 — |
-3.72
|
$4.46B — | $985.19K — | $31.07 — | $32.53 — | $4.46B — | 17.57 | $1.78 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||