Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$83.72B
Tổng khối lượng
BTC 59.76%   •   ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killbuck Bancshares  KLIB $120.08 —
0
$64.65M — $15 — $120.08 — $120.08 — $64.65M — 9.70 $12.37 —
Peoples  PPLL $75 —
0
$64.62M — $6 — $75 — $75 — $64.62M — 9.21 $8.14 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Bank of Botetourt  BORT $32.5 —
-1.52
$63.51M — $101 — $32.5 — $32.5 — $63.51M — 8.68 $3.74 —
Golden State Bancorp  GSBX $24.5 —
-0.2
$63.41M — $300 — $24.3 — $24.5 — $63.41M — 7.80 $3.14 —
Juniata Valley Financial  JUVF $12.29 —
0
$61.66M — $100 — $12.29 — $12.29 — $61.66M — 9.91 $1.24 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.58M — $350 — $8.7 — $8.7 — $61.58M — 6.69 $1.3 —
Potomac Bancshares  PTBS $14.6 —
-5.19
$60.51M — $1.15K — $14.6 — $15.4 — $60.51M — 8.84 $1.65 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Consumers Bancorp  CBKM $19 —
-2.56
$59.51M — $544 — $19 — $19.05 — $59.51M — 6.83 $2.78 —
NSTS Bancorp  NSTS $11.18 —
-1.86
$58.66M — $2.54K — $11.12 — $11.18 — $58.66M — 0 -$0.16 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
KS Bancorp  KSBI $52 —
0
$57.6M — $600 — $52 — $52 — $57.6M — 9.59 $5.42 —
US Metro Bancorp  USMT $3.48 —
-0.57
$57.49M — $1.8K — $3.5 — $3.52 — $57.49M — 7.40 $0.47 —
Oak Ridge Financial Services  BKOR $20.9 —
-0.48
$57.11M — $1.4K — $19.9 — $20.9 — $57.11M — 8.46 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
Citizens Bancorp of Virginia  CZBT $26.5 —
0
$56.28M — $400 — $26.5 — $27.15 — $56.28M — 6.91 $3.83 —
Merchants & Marine Bancorp  MNMB $41.9 —
-0.83
$55.74M — $1.1K — $41.75 — $41.9 — $55.74M — 9.47 $4.42 —
Oregon Pacific Bancorp  ORPB $7.65 —
0
$54.61M — $5.7K — $7.4 — $7.75 — $54.61M — 16.63 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Cornerstone Community Bancorp  CRSB $35.5 —
-0.22
$53.29M — $100 — $35.58 — $35.58 — $53.29M — 0 -$0.53 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Chino Commercial Bancorp  CCBC $16.5 —
0
$53M — $1.26K — $16 — $16 — $53M — 10.31 $1.6 —
Eastern Michigan Financial  EFIN $41.49 —
+0.46
$52.93M — $100 — $41.3 — $41.3 — $52.93M — 7.51 $5.52 —
Broadway Financial  BYFC $5.8 —
-12.52
$52.9M — $16.33K — $5.76 — $6.5 — $52.9M — 145.00 $0.04 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $362 — $15.3 — $15.3 — $52.77M — 14.12 $1.08 —
Summit Bancshares  SMAL $45 —
-0.88
$52.39M — $600 — $45 — $45.3 — $52.39M — 15.51 $2.9 —
Ledyard Financial  LFGP $14.75 —
-1.86
$50.31M — $22.38K — $14.71 — $15 — $50.31M — 22.69 $0.65 —
Harford Bank  HFBK $33.65 —
-2.32
$50.25M — $1.6K — $33.65 — $33.75 — $50.25M — 7.22 $4.66 —
Farmers and Merchants Bancshares  FMFG $15.75 —
-1.25
$50.01M — $100 — $15.75 — $15.75 — $50.01M — 11.49 $1.37 —
Mission Valley Bancorp  MVLY $14.89 —
+1.29
$49.56M — $1.4K — $14.7 — $15.05 — $49.56M — 10.26 $1.45 —
CFSB Bancorp  CFSB $7.48 —
-4.75
$48.96M — $2.4K — $7.3 — $7.85 — $48.96M — 0 -$0.01 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
First Bankers Trustshares  FBTT $16.2 —
0
$48.52M — $300 — $16.08 — $16.2 — $48.52M — 11.32 $1.43 —
Ballston Spa Bancorp  BSPA $65 —
0
$48.27M — $100 — $65 — $65 — $48.27M — 8.05 $8.07 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $4.74K — $18 — $18.5 — $47.95M — 17.45 $1.06 —
Denali Bancorporation  DENI $16.5 —
0
$47.67M — $100 — $16.5 — $16.5 — $47.67M — 6.24 $2.64 —
Oregon Bancorp  ORBN $19.5 —
0
$47.53M — $3.8K — $19.1 — $19.5 — $47.53M — 14.55 $1.34 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46 — $46 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
+0.42
$47.45M — $4.74K — $9.64 — $9.65 — $47.45M — 9.00 $1.07 —
Citizens Financial  CIWV $28 —
+0.9
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
SVB & T  SVBT $43.1 —
0
$47.24M — $100 — $42.92 — $42.92 — $47.24M — 8.05 $5.35 —
Commencement Bancorp  CBWA $12.35 —
-1.98
$47.1M — $2.3K — $12.35 — $12.5 — $47.1M — 15.83 $0.78 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.06 —
0
$46.41M — $150 — $33.25 — $33.25 — $46.41M — 7.23 $4.57 —
CITBA Financial  CBAF $28.4 —
-1.22
$46.19M — $820 — $28.4 — $28.75 — $46.19M — 12.73 $2.23 —
Highlands Bankshares  HBSI $34.2 —
-3.66
$45.72M — $700 — $34 — $34.2 — $45.72M — 12.30 $2.78 —
Texas Community Bancshares  TCBS $15.95 —
-1.6
$45.58M — $10.24K — $15.95 — $16.2 — $45.58M — 0 -$0.45 —
Mid-Southern Bancorp  MSVB $15.66 —
-1.76
$45.18M — $1.1K — $15.66 — $15.85 — $45.18M — 26.09 $0.6 —
FFW  FFWC $39.7 —
-0.74
$44.72M — $200 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $104 — $250.1 — $265 — $44.32M — 19.19 $15.11 —
Citizens National  CZNL $44.85 —
0
$44.32M — $100 — $44.85 — $44.85 — $44.32M — 8.82 $5.08 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
ES Bancshares  ESBS $6.4 —
-0.78
$44.02M — $300 — $6.3 — $6.45 — $44.02M — 58.18 $0.11 —
Citizens Holding Company  CIZN $7.8 —
0
$43.97M — $4.05K — $7.95 — $8.2 — $43.97M — 23.63 $0.33 —
Partners Bank of California  PBKX $9.75 —
0
$43.55M — $2.5K — $9.75 — $9.78 — $43.55M — 10.15 $0.96 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 7.31 $3.2 —
Redwood Capital Bancorp  RWCB $22.05 —
-0.23
$43.18M — $100 — $22.05 — $22.05 — $43.18M — 7.62 $2.89 —
Northeast Indiana Bancorp  NIDB $17.8 —
0
$42.68M — $300 — $17.8 — $17.8 — $42.68M — 10.05 $1.77 —
Tectonic Financial  TECTP $10.53 —
+0.1
$42.66M — $6.78K — $10.5 — $10.61 — $42.66M — 4.89 $2.15 —
United National Bank  UNBK $53 —
0
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
MBT Bancshares  MBKL $20.75 —
0
$42.4M — $100 — $20.75 — $20.75 — $42.4M — 8.04 $2.58 —
Oak View Bankshares, Inc.  OAKV $14.1 —
-1.81
$41.31M — $650 — $14.1 — $14.2 — $41.31M — 12.58 $1.12 —
First Resource Bancorp, Inc.  FRSB $14.15 —
0
$41.19M — $300 — $14.15 — $14.25 — $41.19M — 7.21 $1.96 —
Oconee Financial  OSBK $39.25 —
0
$41.05M — $100 — $39.48 — $39.48 — $41.05M — 9.23 $4.25 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.1 —
+1.51
$41.02M — $11.25K — $13 — $13.1 — $41.02M — 12.01 $1.09 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
Peoples Bancorp  PEBC $56 —
-1.58
$40.82M — $399 — $55.75 — $56 — $40.82M — 12.38 $4.52 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $25 — $9.25 — $9.25 — $40.69M — 8.76 $1.04 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.04M — $100 — $12.56 — $12.56 — $40.04M — 8.19 $1.47 —
CIB Marine Bancshares  CIBH $29.47 —
+2.33
$40.02M — $300 — $28.8 — $28.85 — $40.02M — 13.03 $2.26 —
Touchmark Bancshares  TMAK $8.9 —
-1.66
$39.84M — $800 — $8.9 — $8.95 — $39.84M — 6.44 $1.38 —
Solera National Bancorp  SLRK $9.01 —
-2.17
$38.74M — $7.1K — $9.01 — $9.16 — $38.74M — 2.20 $4.08 —
RBAZ Bancorp, Inc.  RBAZ $21.35 —
0
$38.32M — $5.21K — $21.22 — $21.35 — $38.32M — 16.17 $1.32 —
Commercial National Financial  CEFC $9.62 —
-1.94
$38.15M — $800 — $9.81 — $10.15 — $38.15M — 4.71 $2.04 —
Golden Valley Bancshares  GVYB $17.05 —
0
$38M — $100 — $17.1 — $17.1 — $38M — 12.00 $1.42 —
Sturgis Bancorp  STBI $17.5 —
-1.96
$37.79M — $3.43K — $17.5 — $17.75 — $37.79M — 13.25 $1.32 —
CMUV Bancorp  CMUV $21.3 —
-0.47
$37.2M — $200 — $21.3 — $21.3 — $37.2M — 11.51 $1.85 —
PB Bankshares  PBBK $15.6 —
-2.5
$37.04M — $521 — $15.6 — $15.6 — $37.04M — 20.52 $0.76 —
Generations Bancorp NY  GBNY $16 —
-1.54
$36.46M — $6.04K — $15.65 — $16.25 — $36.46M — 0 -$1.23 —
M&F Bancorp  MFBP $17.98 —
-0.06
$35.65M — $2.82K — $17.95 — $18 — $35.65M — 9.93 $1.81 —
HFB Financial  HFBA $28.9 —
0
$34.96M — $1.4K — $28.3 — $28.75 — $34.96M — 6.96 $4.15 —
HCB Financial  HCBN $33.25 —
0
$34.47M — $372 — $33.25 — $33.25 — $34.47M — 6.06 $5.48 —
West Shore Bank  WSSH $27.75 —
+1.57
$34.2M — $200 — $27.75 — $27.75 — $34.2M — 9.15 $3.03 —
Coeur d'Alene Bancorp  CDAB $18.01 —
-0.17
$34.06M — $100 — $18.04 — $18.04 — $34.06M — 16.37 $1.1 —
Ottawa Bancorp  OTTW $14 —
-0.71
$33.88M — $4.44K — $14 — $14.05 — $33.88M — 77.77 $0.18 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $10K — $5.01 — $5.01 — $33.54M — 0 -$0.65 —
Susquehanna Community Financial  SQCF $11.75 —
0
$33.39M — $100 — $11.96 — $11.96 — $33.39M — 15.06 $0.78 —
Northumberland Bancorp  NUBC $25.24 —
-0.04
$32.49M — $100 — $25.24 — $25.24 — $32.49M — 16.17 $1.56 —
Infinity Bancorp  INFT $10.4 —
0
$32.39M — $600 — $10.4 — $10.4 — $32.39M — 8.66 $1.2 —
Lewis & Clark Bancorp  LWCL $30 —
0
$32.2M — $200 — $30 — $30 — $32.2M — 17.54 $1.71 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Equitable Financial  EQFN $12.09 —
-0.08
$31.63M — $7.18K — $12 — $12.8 — $31.63M — 9.99 $1.21 —
AmFin Financial  AFNL $195 —
0
$31.48M — $2 — $195 — $195 — $31.48M — 0 $0 —
Exchange Bankshares  EXCH $50 —
0
$29.83M — $350 — $49.96 — $50 — $29.83M — 8.65 $5.78 —
High Country Bancorp  HCBC $28.84 —
0
$29.34M — $1K — $28.76 — $29.01 — $29.34M — 10.19 $2.83 —
Woodlands Financial Services Company  WDFN $21 —
+5
$29.29M — $1.4K — $20 — $21 — $29.29M — 9.41 $2.23 —
First Community Financial  FMFP $10.2 —
0
$28.86M — $100 — $10.2 — $10.2 — $28.86M — 26.15 $0.39 —
Marathon Bancorp  MBBC $13.46 —
0
$28.75M — $700 — $13.46 — $13.69 — $28.75M — 0 -$0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây