Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConnectOne Bancorp CNOB | $22.84 — |
+0.88
|
$878.65M — | $94.55K — | $22.08 — | $22.84 — | $878.65M — | 12.41 | $1.84 — | |
| Tompkins Financial TMP | $60.64 — |
-0.46
|
$875.31M — | $13.69K — | $59.84 — | $60.64 — | $875.31M — | 11.75 | $5.16 — | |
| Univest Financial UVSP | $29.39 — |
-0.78
|
$848.79M — | $20.5K — | $28.96 — | $30.17 — | $848.79M — | 11.04 | $2.66 — | |
| Southside Bancshares SBSI | $27.87 — |
-0.89
|
$842.06M — | $20.9K — | $27.64 — | $27.89 — | $842.06M — | 9.57 | $2.91 — | |
| First Mid Bancshares FMBH | $35.02 — |
-0.43
|
$840.09M — | $20.86K — | $33.67 — | $35.08 — | $840.09M — | 10.39 | $3.37 — | |
| Burke & Herbert Financial Services Corp. BHRB | $55.58 — |
-0.02
|
$834M — | $13.55K — | $54.45 — | $55.69 — | $834M — | 14.14 | $3.93 — | |
| Heritage Financial HFWA | $23.15 — |
+0.52
|
$789.54M — | $91.85K — | $22.57 — | $23.17 — | $789.54M — | 15.64 | $1.48 — | |
| Esquire Financial ESQ | $89.08 — |
-0.41
|
$753.75M — | $17.74K — | $87.08 — | $89.3 — | $753.75M — | 16.90 | $5.27 — | |
| HBT Financial HBT | $23.9 — |
+0.1
|
$752.58M — | $6.88K — | $23.45 — | $23.97 — | $752.58M — | 10.03 | $2.38 — | |
| Old Second Bancorp OSBC | $16.44 — |
-0.48
|
$740.72M — | $59.45K — | $16.21 — | $16.44 — | $740.72M — | 8.98 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.6 — |
-0.36
|
$729.07M — | $221.36K — | $5.51 — | $5.61 — | $729.07M — | 13.66 | $0.41 — | |
| Amerant Bancorp AMTB | $17.13 — |
-0.41
|
$718.65M — | $46.15K — | $16.89 — | $17.13 — | $718.65M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.4 — |
-1.16
|
$712.16M — | $28.9K — | $26.09 — | $26.4 — | $712.16M — | 12.33 | $2.14 — | |
| Mercantile Bank MBWM | $43.77 — |
-1.2
|
$710.61M — | $11.01K — | $43.1 — | $43.8 — | $710.61M — | 9.11 | $4.8 — | |
| Northeast Bank NBN | $82.46 — |
-0.65
|
$703M — | $11.73K — | $81.95 — | $82.78 — | $703M — | 9.18 | $8.98 — | |
| MetroCity Bankshares MCBS | $27.67 — |
-0.72
|
$702.86M — | $7.91K — | $27.23 — | $27.69 — | $702.86M — | 10.72 | $2.58 — | |
| Business First Bancshares BFST | $23.62 — |
-0.55
|
$701.4M — | $21.86K — | $23.25 — | $23.66 — | $701.4M — | 9.72 | $2.43 — | |
| First Community Bankshares FCBC | $38.1 — |
+1.03
|
$696.43M — | $14.78K — | $36.99 — | $38.41 — | $696.43M — | 13.90 | $2.74 — | |
| Hanmi Financial HAFC | $22.94 — |
+0.39
|
$693.07M — | $26.8K — | $21.84 — | $23.05 — | $693.07M — | 10.76 | $2.13 — | |
| Metropolitan Bank Holding MCB | $63.68 — |
-0.44
|
$678.84M — | $31.69K — | $62.58 — | $63.85 — | $678.84M — | 10.75 | $5.92 — | |
| Equity Bancshares EQBK | $38.74 — |
-0.4
|
$678.46M — | $16.16K — | $38.34 — | $38.87 — | $678.46M — | 9.80 | $3.95 — | |
| Camden National CAC | $39.3 — |
-0.77
|
$664.18M — | $21.5K — | $38.78 — | $39.32 — | $664.18M — | 12.51 | $3.14 — | |
| Horizon Bancorp HBNC | $14.77 — |
-0.14
|
$651.32M — | $47.67K — | $14.48 — | $14.99 — | $651.32M — | 14.48 | $1.02 — | |
| Independent Bank IBCP | $31.33 — |
-0.85
|
$649.19M — | $13.86K — | $31.01 — | $31.49 — | $649.19M — | 9.97 | $3.14 — | |
| Great Southern Bancorp GSBC | $56.09 — |
-0.2
|
$643.23M — | $4.38K — | $55.01 — | $56.09 — | $643.23M — | 10.01 | $5.6 — | |
| Capital City Bank CCBG | $37.58 — |
-0.05
|
$640.92M — | $4.16K — | $37.07 — | $37.58 — | $640.92M — | 11.15 | $3.37 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.65 — |
-0.55
|
$626.33M — | $2.63K — | $25.65 — | $25.81 — | $626.33M — | 2.55 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.5 — |
-0.04
|
$618.82M — | $14.65K — | $25.5 — | $25.55 — | $618.82M — | 2.54 | $10.03 — | |
| Mid Penn Bancorp MPB | $26.74 — |
-0.58
|
$613.93M — | $23.2K — | $26.23 — | $26.75 — | $613.93M — | 9.28 | $2.88 — | |
| First Financial THFF | $50.88 — |
-0.31
|
$602.96M — | $14.3K — | $49.98 — | $50.88 — | $602.96M — | 11.01 | $4.62 — | |
| GBank Financial GBFH | $42 — |
+1.82
|
$599.49M — | $23.43K — | $40.63 — | $42.5 — | $599.49M — | 33.07 | $1.27 — | |
| Southern Missouri Bancorp SMBC | $52.72 — |
-0.55
|
$595.74M — | $5.54K — | $51.96 — | $52.73 — | $595.74M — | 10.58 | $4.98 — | |
| Five Star Bancorp FSBC | $27.74 — |
-0.02
|
$592.63M — | $25K — | $27.26 — | $27.99 — | $592.63M — | 12.27 | $2.26 — | |
| MidWestOne Financial MOFG | $28.39 — |
-0.33
|
$590.89M — | $24.22K — | $27.91 — | $28.54 — | $590.89M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $30.95 — |
-0.39
|
$588.66M — | $28.81K — | $30.49 — | $30.95 — | $588.66M — | 11.54 | $2.68 — | |
| Orrstown Financial Services ORRF | $29.69 — |
-0.29
|
$579.11M — | $19.38K — | $29.31 — | $29.7 — | $579.11M — | 18.55 | $1.6 — | |
| South Plains Financial SPFI | $34.98 — |
-0.74
|
$567.64M — | $7.56K — | $34.57 — | $34.98 — | $567.64M — | 11.66 | $3 — | |
| Heritage Commerce Corp HTBK | $9.06 — |
-0.49
|
$557.75M — | $69.99K — | $8.95 — | $9.07 — | $557.75M — | 13.31 | $0.68 — | |
| Hingham Institution for Savings HIFS | $248 — |
-0.9
|
$540.95M — | $90.05K — | $245.15 — | $254.59 — | $540.95M — | 19.13 | $12.96 — | |
| Washington Trust Bancorp WASH | $27.79 — |
-0.68
|
$536.1M — | $89.36K — | $27.4 — | $27.8 — | $536.1M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.26 — |
-0.54
|
$534.28M — | $24.41K — | $31.56 — | $32.26 — | $534.28M — | 13.05 | $2.47 — | |
| Eagle Bancorp EGBN | $17.5 — |
-0.17
|
$531.6M — | $78.74K — | $17.01 — | $17.51 — | $531.6M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.84 — |
-0.62
|
$528.62M — | $15.7K — | $20.55 — | $20.9 — | $528.62M — | 20.23 | $1.03 — | |
| SmartFinancial SMBK | $30.96 — |
-1.09
|
$526.86M — | $17.01K — | $30.81 — | $31.1 — | $526.86M — | 13.69 | $2.26 — | |
| Financial Institutions, Inc. FISI | $25.54 — |
-0.18
|
$513.5M — | $29.06K — | $25.14 — | $25.82 — | $513.5M — | 0 | -$2.05 — | |
| Farmers National Banc FMNB | $13.11 — |
-0.3
|
$493.47M — | $14.7K — | $12.87 — | $13.2 — | $493.47M — | 10.24 | $1.28 — | |
| Northrim BanCorp NRIM | $88.5 — |
+1.32
|
$488.6M — | $29.73K — | $86 — | $88.5 — | $488.6M — | 11.76 | $7.52 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.46 — |
-0.17
|
$488.5M — | $54.07K — | $11.21 — | $11.49 — | $488.5M — | 15.07 | $0.76 — | |
| HarborOne Bancorp HONE | $11.29 — |
-0.13
|
$486.28M — | $123.31K — | $11.06 — | $11.3 — | $486.28M — | 17.91 | $0.63 — | |
| Peoples Financial Services PFIS | $48.48 — |
-0.16
|
$484.58M — | $4.11K — | $47.91 — | $48.68 — | $484.58M — | 24.36 | $1.99 — | |
| Shore Bancshares SHBI | $14.42 — |
-0.31
|
$481.09M — | $41.3K — | $14.15 — | $14.45 — | $481.09M — | 9.73 | $1.48 — | |
| California BanCorp. BCAL | $14.84 — |
-0.44
|
$480.85M — | $27.59K — | $14.53 — | $14.98 — | $480.85M — | 31.56 | $0.47 — | |
| Enterprise Bancorp EBTC | $38.23 — |
-0.43
|
$478.13M — | $4.32K — | $37.76 — | $38.23 — | $478.13M — | 11.68 | $3.27 — | |
| Peapack-Gladstone Financial PGC | $26.91 — |
-0.63
|
$477.27M — | $18.93K — | $26.26 — | $26.95 — | $477.27M — | 14.95 | $1.8 — | |
| Guaranty Bancshares GNTY | $40.53 — |
-0.93
|
$459.65M — | $7.01K — | $40.18 — | $40.95 — | $459.65M — | 13.92 | $2.91 — | |
| CNB Financial CCNE | $21.83 — |
-0.68
|
$457.98M — | $12.9K — | $21.56 — | $21.88 — | $457.98M — | 9.32 | $2.34 — | |
| Patriot National Bancorp PNBK | $5.67 — |
-4.38
|
$446.73M — | $190.7K — | $5.25 — | $5.99 — | $446.73M — | 0 | -$10.16 — | |
| Bar Harbor Bankshares BHB | $29.09 — |
-0.31
|
$445.71M — | $13.26K — | $28.91 — | $29.19 — | $445.71M — | 10.24 | $2.84 — | |
| ChoiceOne Financial Services COFS | $29.56 — |
-0.17
|
$442.94M — | $37.2K — | $29.25 — | $29.65 — | $442.94M — | 24.42 | $1.21 — | |
| ACNB ACNB | $42.14 — |
-0.8
|
$441.36M — | $8.34K — | $41.67 — | $42.14 — | $441.36M — | 14.53 | $2.9 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Arrow Financial AROW | $26.06 — |
+0.46
|
$434.56M — | $31.41K — | $25.45 — | $26.12 — | $434.56M — | 15.32 | $1.7 — | |
| Unity Bancorp UNTY | $43.23 — |
+0.45
|
$433.59M — | $42.38K — | $42.5 — | $43.23 — | $433.59M — | 10.14 | $4.26 — | |
| Third Coast Bancshares TCBX | $30.87 — |
+0.37
|
$426.96M — | $8.71K — | $30.1 — | $30.87 — | $426.96M — | 10.46 | $2.95 — | |
| First Foundation FFWM | $5.18 — |
-0.4
|
$426.68M — | $312.27K — | $5.07 — | $5.19 — | $426.68M — | 0 | -$1.34 — | |
| Bridgewater Bancshares BWB | $14.76 — |
-0.47
|
$405.01M — | $16.44K — | $14.58 — | $14.76 — | $405.01M — | 13.41 | $1.1 — | |
| Flushing Financial FFIC | $11.99 — |
-1.4
|
$404.99M — | $65.88K — | $11.86 — | $12.1 — | $404.99M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $47.7 — |
-0.04
|
$396.81M — | $39.24K — | $47 — | $49.58 — | $396.81M — | 8.70 | $5.48 — | |
| Kearny Financial KRNY | $6.03 — |
+0.17
|
$389.42M — | $146.89K — | $5.92 — | $6.04 — | $389.42M — | 0 | -$1.14 — | |
| American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $300 — | $42.94 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| Home Bancorp HBCP | $49.13 — |
-1.07
|
$383.28M — | $17.17K — | $47.96 — | $49.2 — | $383.28M — | 10.27 | $4.78 — | |
| VersaBank VBNK | $11.67 — |
+0.6
|
$379.49M — | $15.95K — | $11.52 — | $11.8 — | $379.49M — | 12.54 | $0.93 — | |
| Sierra Bancorp BSRR | $27.32 — |
+0.4
|
$377.53M — | $10.25K — | $26.87 — | $27.35 — | $377.53M — | 9.65 | $2.83 — | |
| Red River Bancshares RRBI | $55.5 — |
+0.22
|
$376.75M — | $2.2K — | $55.15 — | $55.5 — | $376.75M — | 10.45 | $5.31 — | |
| Greene County Bancorp GCBC | $22.06 — |
-1.96
|
$375.61M — | $5.42K — | $21.63 — | $22.21 — | $375.61M — | 13.20 | $1.67 — | |
| Carter Bankshares CARE | $16.05 — |
+0.5
|
$371.7M — | $25.63K — | $15.8 — | $16.05 — | $371.7M — | 13.37 | $1.2 — | |
| Midland States Bancorp MSBI | $16.95 — |
+0.47
|
$364.48M — | $42.57K — | $16.63 — | $16.96 — | $364.48M — | 0 | -$1.05 — | |
| First Bank FRBA | $14.44 — |
-0.43
|
$361.01M — | $7.09K — | $14.21 — | $14.46 — | $361.01M — | 9.37 | $1.54 — | |
| Bank7 BSVN | $37.22 — |
-0.04
|
$351.65M — | $4.18K — | $36.6 — | $37.22 — | $351.65M — | 7.90 | $4.71 — | |
| Civista Bancshares CIVB | $22.21 — |
-0.56
|
$344.6M — | $12.49K — | $21.75 — | $22.61 — | $344.6M — | 9.82 | $2.26 — | |
| Southern States Bancshares SSBK | $34.51 — |
-0.29
|
$342.47M — | $9.54K — | $34.14 — | $34.51 — | $342.47M — | 9.08 | $3.8 — | |
| Community West Bancshares CWBC | $17.67 — |
-1
|
$336.81M — | $8.34K — | $17.5 — | $17.89 — | $336.81M — | 30.46 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.64 — |
-0.34
|
$334.7M — | $23.04K — | $20.25 — | $21.53 — | $334.7M — | 0 | -$0.4 — | |
| USCB Financial USCB | $16.48 — |
-0.75
|
$330.31M — | $6.9K — | $16.43 — | $16.75 — | $330.31M — | 11.85 | $1.39 — | |
| West Bancorporation WTBA | $19.43 — |
+0.34
|
$328.74M — | $14.1K — | $19.11 — | $19.53 — | $328.74M — | 12.69 | $1.53 — | |
| Farmers & Merchants Bancorp FMAO | $23.58 — |
-0.76
|
$323.47M — | $4.7K — | $23.27 — | $25.39 — | $323.47M — | 11.67 | $2.02 — | |
| Ponce Financial Group, Inc. PDLB | $13.42 — |
+1.51
|
$321.88M — | $14.95K — | $13.02 — | $13.52 — | $321.88M — | 22.36 | $0.6 — | |
| Blue Ridge Bankshares BRBS | $3.46 — |
+0.14
|
$315.02M — | $66.71K — | $3.42 — | $3.46 — | $315.02M — | 0 | -$0.17 — | |
| Citizens Financial Services CZFS | $62.57 — |
+0.04
|
$297.79M — | $1.61K — | $61.58 — | $62.57 — | $297.79M — | 10.47 | $5.97 — | |
| FS Bancorp FSBW | $38.57 — |
+0.18
|
$296.89M — | $3.71K — | $37.95 — | $38.57 — | $296.89M — | 8.94 | $4.31 — | |
| Citizens & Northern CZNC | $19.07 — |
+0.39
|
$295.4M — | $10K — | $18.95 — | $19.12 — | $295.4M — | 10.89 | $1.75 — | |
| Southern First Bancshares SFST | $35.91 — |
-1.32
|
$293.34M — | $3.66K — | $35.57 — | $36.12 — | $293.34M — | 15.96 | $2.25 — | |
| NewtekOne NEWT | $10.73 — |
+0.09
|
$292.82M — | $48.52K — | $10.47 — | $10.75 — | $292.82M — | 5.55 | $1.93 — | |
| BayCom Corp BCML | $26.53 — |
-0.13
|
$291.96M — | $4.31K — | $26.17 — | $26.57 — | $291.96M — | 12.63 | $2.1 — | |
| Northeast Community Bancorp NECB | $22.78 — |
-0.87
|
$289.95M — | $5.17K — | $22.59 — | $22.92 — | $289.95M — | 6.62 | $3.44 — | |
| Orange County Bancorp OBT | $25.4 — |
-0.39
|
$289.15M — | $4.92K — | $25 — | $25.5 — | $289.15M — | 10.49 | $2.42 — | |
| RBB Bancorp RBB | $16.25 — |
-0.37
|
$288.27M — | $12.99K — | $16.05 — | $16.42 — | $288.27M — | 13.88 | $1.17 — | |
| Pioneer Bancorp PBFS | $11.43 — |
-1.38
|
$287.5M — | $3.72K — | $11.37 — | $11.68 — | $287.5M — | 15.87 | $0.72 — | |
| PCB Bancorp PCB | $19.67 — |
-0.68
|
$282.92M — | $11.02K — | $19.3 — | $19.84 — | $282.92M — | 10.13 | $1.94 — | |
| The First of Long Island FLIC | $11.8 — |
+0.94
|
$267.62M — | $17.31K — | $11.39 — | $11.8 — | $267.62M — | 16.38 | $0.72 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||