Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Financial THFF | $54.78 — |
-3.49
|
$649.18M — | $31.36K — | $54.76 — | $56.99 — | $649.18M — | 8.77 | $6.24 — | ||
| Camden National CAC | $38.18 — |
-3.24
|
$646.09M — | $28.84K — | $38.10 — | $39.70 — | $646.09M — | 10.87 | $3.51 — | ||
| Great Southern Bancorp GSBC | $56.28 — |
-3.76
|
$637.56M — | $37.80K — | $56.26 — | $58.58 — | $637.56M — | 9.36 | $6.01 — | ||
| MetroCity Bankshares MCBS | $24.90 — |
-3.68
|
$635.89M — | $13.39K — | $24.89 — | $26.00 — | $635.89M — | 9.61 | $2.59 — | ||
| Heritage Commerce Corp HTBK | $10.15 — |
-4.06
|
$623.68M — | $178.21K — | $10.15 — | $10.58 — | $623.68M — | 14.50 | $0.70 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
-0.06
|
$622.31M — | $13.23K — | $25.48 — | $25.49 — | $622.31M — | 2.54 | $10.03 — | ||
| Independent Bank IBCP | $29.92 — |
-3.7
|
$619.63M — | $68.38K — | $29.90 — | $30.97 — | $619.63M — | 9.20 | $3.25 — | ||
| South Plains Financial SPFI | $37.10 — |
-1.88
|
$602.79M — | $26.91K — | $37.02 — | $37.90 — | $602.79M — | 10.56 | $3.51 — | ||
| Southern Missouri Bancorp SMBC | $52.86 — |
-2.9
|
$596.82M — | $42.91K — | $52.83 — | $54.20 — | $596.82M — | 9.68 | $5.46 — | ||
| California BanCorp. BCAL | $18.26 — |
-4.1
|
$593.77M — | $65.07K — | $18.26 — | $19.05 — | $593.77M — | 8.41 | $2.17 — | ||
| SmartFinancial SMBK | $34.51 — |
-3.95
|
$587.64M — | $30.24K — | $34.51 — | $36.46 — | $587.64M — | 12.59 | $2.74 — | ||
| First Community Bankshares FCBC | $31.59 — |
-3.86
|
$578.57M — | $17.95K — | $31.59 — | $32.42 — | $578.57M — | 11.78 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $28.36 — |
-3.04
|
$570.90M — | $69.59K — | $28.34 — | $29.34 — | $570.90M — | 0 | -$2.67 — | ||
| Hingham Institution for Savings HIFS | $251.30 — |
-9.57
|
$548.37M — | $58.10K — | $251.30 — | $279.80 — | $548.37M — | 12.23 | $20.54 — | ||
| Alerus Financial ALRS | $21.16 — |
-2.56
|
$537.53M — | $72.50K — | $21.16 — | $21.63 — | $537.53M — | 11.19 | $1.89 — | ||
| American Business Bank AMBZ | $58.90 — |
-0.03
|
$528.24M — | $2.82K — | $58.40 — | $58.90 — | $528.24M — | 12.97 | $4.54 — | ||
| Shore Bancshares SHBI | $15.51 — |
-3.06
|
$518.45M — | $468.20K — | $15.51 — | $16.15 — | $518.45M — | 9.07 | $1.71 — | ||
| Washington Trust Bancorp WASH | $26.58 — |
-4.42
|
$509.18M — | $56.28K — | $26.58 — | $27.94 — | $509.18M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $22.84 — |
-2.18
|
$504.55M — | $79.49K — | $22.81 — | $23.88 — | $504.55M — | 8.15 | $2.80 — | ||
| Third Coast Bancshares TCBX | $36.06 — |
-3.61
|
$501.02M — | $30.90K — | $36.01 — | $37.58 — | $501.02M — | 10.12 | $3.56 — | ||
| GBank Financial GBFH | $34.74 — |
-1.75
|
$499.50M — | $39.11K — | $34.50 — | $36.27 — | $499.50M — | 27.35 | $1.27 — | ||
| Flushing Financial FFIC | $14.69 — |
-4.24
|
$496.21M — | $127.46K — | $14.65 — | $15.30 — | $496.21M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $29.66 — |
-3.47
|
$488.55M — | $20.82K — | $29.66 — | $31.20 — | $488.55M — | 14.40 | $2.06 — | ||
| Bar Harbor Bankshares BHB | $29.21 — |
-1.42
|
$487.47M — | $65.33K — | $29.21 — | $29.80 — | $487.47M — | 12.64 | $2.31 — | ||
| Farmers National Banc FMNB | $12.92 — |
-2.78
|
$486.48M — | $153.66K — | $12.92 — | $13.32 — | $486.48M — | 8.97 | $1.44 — | ||
| ACNB ACNB | $46.36 — |
-2.03
|
$485.28M — | $8.96K — | $46.32 — | $47.53 — | $485.28M — | 13.92 | $3.33 — | ||
| Unity Bancorp UNTY | $46.85 — |
-3.53
|
$470.40M — | $28.13K — | $46.66 — | $48.50 — | $470.40M — | 8.89 | $5.27 — | ||
| Peoples Financial Services PFIS | $46.25 — |
-2.45
|
$462.25M — | $23.77K — | $46.21 — | $47.40 — | $462.25M — | 8.59 | $5.38 — | ||
| Bridgewater Bancshares BWB | $16.23 — |
-3.16
|
$447.73M — | $69.49K — | $16.23 — | $16.93 — | $447.73M — | 12.29 | $1.32 — | ||
| Capital Bancorp CBNK | $26.66 — |
-4.05
|
$442.03M — | $39.67K — | $26.66 — | $28.01 — | $442.03M — | 9.09 | $2.93 — | ||
| Red River Bancshares RRBI | $65.14 — |
-3.41
|
$440.13M — | $24.40K — | $65.14 — | $67.41 — | $440.13M — | 10.83 | $6.01 — | ||
| Peapack-Gladstone Financial PGC | $24.79 — |
-4.65
|
$437.20M — | $255.32K — | $24.79 — | $26.79 — | $437.20M — | 12.84 | $1.93 — | ||
| FineMark FNBT | $35.19 — |
-4.4
|
$432.32M — | $2.40K — | $35.19 — | $36.00 — | $432.32M — | 146.62 | $0.24 — | ||
| ChoiceOne Financial Services COFS | $28.51 — |
-4.26
|
$428.33M — | $78.28K — | $28.50 — | $30.38 — | $428.33M — | 15.49 | $1.84 — | ||
| First Business Financial Services FBIZ | $51.14 — |
-2.16
|
$425.70M — | $7.77K — | $51.11 — | $52.19 — | $425.70M — | 8.42 | $6.07 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.07 — |
-4.91
|
$421.03M — | $86.86K — | $10.05 — | $10.61 — | $421.03M — | 10.38 | $0.97 — | ||
| Home Bancorp HBCP | $53.71 — |
-1.38
|
$420.45M — | $20.54K — | $53.71 — | $54.17 — | $420.45M — | 9.55 | $5.62 — | ||
| Dogwood State Bank DSBX | $22.10 — |
-1.34
|
$420.30M — | $1.43K — | $22.10 — | $22.30 — | $420.30M — | 147.33 | $0.15 — | ||
| Civista Bancshares CIVB | $21.26 — |
-3.01
|
$410.59M — | $63.76K — | $21.20 — | $22.05 — | $410.59M — | 7.99 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $25.30 — |
-2.73
|
$407.97M — | $35.31K — | $25.30 — | $26.14 — | $407.97M — | 40.80 | $0.62 — | ||
| Community West Bancshares CWBC | $21.15 — |
-1.95
|
$405.20M — | $48.51K — | $21.15 — | $21.69 — | $405.20M — | 11.62 | $1.82 — | ||
| First Foundation FFWM | $4.78 — |
-7.72
|
$396.19M — | $566.96K — | $4.78 — | $5.17 — | $396.19M — | 0 | -$1.90 — | ||
| Kearny Financial KRNY | $6.24 — |
-3.63
|
$391.76M — | $219.04K — | $6.23 — | $6.46 — | $391.76M — | 13.26 | $0.47 — | ||
| Sierra Bancorp BSRR | $28.71 — |
-2.26
|
$390.24M — | $21.75K — | $28.70 — | $29.51 — | $390.24M — | 9.97 | $2.88 — | ||
| Southern First Bancshares SFST | $47.50 — |
-3.53
|
$388.99M — | $26.57K — | $47.50 — | $49.70 — | $388.99M — | 14.70 | $3.23 — | ||
| Carter Bankshares CARE | $16.90 — |
-3.59
|
$383.12M — | $58.07K — | $16.90 — | $17.55 — | $383.12M — | 12.42 | $1.36 — | ||
| Bank7 BSVN | $40.19 — |
-2.93
|
$379.88M — | $7.00K — | $40.00 — | $41.72 — | $379.88M — | 8.85 | $4.54 — | ||
| Blue Ridge Bankshares BRBS | $4.10 — |
-5.09
|
$377.72M — | $120.59K — | $4.10 — | $4.33 — | $377.72M — | 41.00 | $0.10 — | ||
| First Bank FRBA | $15.11 — |
-3.94
|
$376.09M — | $22.15K — | $15.11 — | $15.72 — | $376.09M — | 9.15 | $1.65 — | ||
| Greene County Bancorp GCBC | $22.00 — |
-0.86
|
$374.59M — | $4.95K — | $21.76 — | $22.00 — | $374.59M — | 11.11 | $1.98 — | ||
| VersaBank VBNK | $11.35 — |
-3.32
|
$371.27M — | $61.81K — | $11.35 — | $11.75 — | $371.27M — | 16.94 | $0.67 — | ||
| Ponce Financial Group, Inc. PDLB | $15.06 — |
-3.77
|
$361.46M — | $70.10K — | $15.05 — | $15.63 — | $361.46M — | 16.92 | $0.89 — | ||
| West Bancorporation WTBA | $20.95 — |
-4.38
|
$354.91M — | $12.87K — | $20.95 — | $21.55 — | $354.91M — | 11.02 | $1.90 — | ||
| Bankwell Financial BWFG | $43.88 — |
-2.87
|
$345.70M — | $10.62K — | $43.47 — | $45.48 — | $345.70M — | 11.99 | $3.66 — | ||
| USCB Financial USCB | $17.16 — |
-3.12
|
$344.44M — | $4.31K — | $17.16 — | $17.71 — | $344.44M — | 10.92 | $1.57 — | ||
| Orange County Bancorp OBT | $25.30 — |
-4.42
|
$338.18M — | $11.79K — | $25.30 — | $26.63 — | $338.18M — | 8.37 | $3.02 — | ||
| Citizens & Northern CZNC | $18.91 — |
-3.52
|
$336.69M — | $49.68K — | $18.90 — | $19.63 — | $336.69M — | 10.80 | $1.75 — | ||
| Pioneer Bancorp PBFS | $13.18 — |
-1.42
|
$333.55M — | $7.05K — | $13.16 — | $13.29 — | $333.55M — | 18.30 | $0.72 — | ||
| Midland States Bancorp MSBI | $15.22 — |
-5.88
|
$328.02M — | $94.07K — | $15.17 — | $16.17 — | $328.02M — | 0 | -$7.38 — | ||
| MVB Financial MVBF | $25.59 — |
-2.83
|
$325.79M — | $15.30K — | $25.52 — | $26.38 — | $325.79M — | 10.44 | $2.45 — | ||
| Private Bancorp of America PBAM | $55.80 — |
-1.26
|
$323.93M — | $13.68K — | $55.58 — | $56.56 — | $323.93M — | 7.67 | $7.27 — | ||
| RBB Bancorp RBB | $18.77 — |
-2.54
|
$323.80M — | $26.00K — | $18.68 — | $19.20 — | $323.80M — | 12.59 | $1.49 — | ||
| Farmers & Merchants Bancorp FMAO | $23.35 — |
-5.58
|
$321.06M — | $7.81K — | $23.00 — | $24.82 — | $321.06M — | 10.02 | $2.33 — | ||
| BayCom Corp BCML | $27.90 — |
-1.31
|
$304.77M — | $12.80K — | $27.69 — | $28.13 — | $304.77M — | 13.28 | $2.10 — | ||
| PCB Bancorp PCB | $21.26 — |
-1.96
|
$303.18M — | $9.35K — | $21.26 — | $21.72 — | $303.18M — | 8.82 | $2.41 — | ||
| FS Bancorp FSBW | $39.05 — |
-2.02
|
$296.67M — | $10.45K — | $38.93 — | $39.60 — | $296.67M — | 9.54 | $4.09 — | ||
| Isabella Bank ISBA | $40.23 — |
-1.84
|
$296.13M — | $4.42K — | $39.19 — | $41.55 — | $296.13M — | 16.35 | $2.46 — | ||
| Plumas Bancorp PLBC | $42.09 — |
-0.17
|
$292.76M — | $5.14K — | $42.09 — | $42.70 — | $292.76M — | 9.92 | $4.24 — | ||
| Waterstone Financial WSBF | $15.21 — |
-2.59
|
$284.02M — | $63.63K — | $15.21 — | $15.63 — | $284.02M — | 11.43 | $1.33 — | ||
| NewtekOne NEWT | $9.76 — |
-2.89
|
$281.94M — | $277.28K — | $9.75 — | $10.06 — | $281.94M — | 4.35 | $2.24 — | ||
| The First Bancorp FNLC | $25.00 — |
-2.95
|
$280.48M — | $11.32K — | $24.96 — | $25.60 — | $280.48M — | 8.89 | $2.81 — | ||
| Colony Bankcorp CBAN | $16.05 — |
-2.82
|
$280.17M — | $25.37K — | $16.05 — | $16.65 — | $280.17M — | 10.09 | $1.59 — | ||
| John Marshall Bancorp JMSB | $19.55 — |
-1.69
|
$277.87M — | $10.08K — | $19.55 — | $19.93 — | $277.87M — | 13.96 | $1.40 — | ||
| LINKBANCORP LNKB | $7.24 — |
-0.14
|
$271.18M — | $252.27K — | $7.15 — | $7.32 — | $271.18M — | 7.02 | $1.03 — | ||
| Avidbank AVBH | $24.60 — |
-1.72
|
$269.39M — | $10.30K — | $24.55 — | $25.61 — | $269.39M — | 11.94 | $2.06 — | ||
| Northeast Community Bancorp NECB | $19.56 — |
-3.74
|
$263.74M — | $27.34K — | $19.46 — | $20.15 — | $263.74M — | 6.09 | $3.21 — | ||
| Timberland Bancorp TSBK | $33.15 — |
-1.63
|
$261.79M — | $2.69K — | $33.15 — | $33.46 — | $261.79M — | 9.03 | $3.67 — | ||
| Primis Financial FRST | $10.55 — |
-3.03
|
$260.00M — | $29.25K — | $10.55 — | $10.93 — | $260.00M — | 31.02 | $0.34 — | ||
| CoastalSouth Bancshares COSO | $21.30 — |
-0.7
|
$255.15M — | $9.75K — | $21.22 — | $21.45 — | $255.15M — | 9.26 | $2.30 — | ||
| Parke Bancorp PKBK | $21.45 — |
-2.19
|
$254.12M — | $12.85K — | $21.45 — | $22.00 — | $254.12M — | 7.55 | $2.84 — | ||
| Fidelity D & D Bancorp FDBC | $43.88 — |
-1.48
|
$253.07M — | $5.03K — | $43.86 — | $44.74 — | $253.07M — | 9.72 | $4.51 — | ||
| Norwood Financial NWFL | $27.26 — |
-1.05
|
$252.54M — | $17.11K — | $27.18 — | $27.62 — | $252.54M — | 41.93 | $0.65 — | ||
| FinWise Bancorp FINW | $17.86 — |
-2.08
|
$242.66M — | $5.70K — | $17.86 — | $18.38 — | $242.66M — | 17.00 | $1.05 — | ||
| Chemung Financial CHMG | $50.50 — |
-2.11
|
$242.11M — | $8.46K — | $50.50 — | $50.50 — | $242.11M — | 18.23 | $2.77 — | ||
| Provident Bancorp PVBC | $13.50 — |
+3.05
|
$240.08M — | $395.55K — | $13.05 — | $13.75 — | $240.08M — | 18.24 | $0.74 — | ||
| Western New England Bancorp WNEB | $11.50 — |
-2.46
|
$235.66M — | $30.15K — | $11.50 — | $11.77 — | $235.66M — | 17.42 | $0.66 — | ||
| Oak Valley Bancorp OVLY | $28.03 — |
-2.61
|
$235.12M — | $3.11K — | $28.03 — | $28.50 — | $235.12M — | 9.86 | $2.84 — | ||
| First United FUNC | $35.61 — |
-2.47
|
$231.35M — | $8.24K — | $35.34 — | $36.42 — | $231.35M — | 9.27 | $3.84 — | ||
| Investar Holding ISTR | $23.35 — |
-2.63
|
$229.43M — | $15.71K — | $23.35 — | $24.15 — | $229.43M — | 10.47 | $2.23 — | ||
| C&F Financial CFFI | $70.08 — |
0
|
$226.94M — | $2.66K — | $70.08 — | $70.08 — | $226.94M — | 8.67 | $8.08 — | ||
| Princeton Bancorp, Inc. BPRN | $32.64 — |
-2.36
|
$220.74M — | $4.53K — | $32.64 — | $33.49 — | $220.74M — | 12.55 | $2.60 — | ||
| FVCBankcorp FVCB | $12.18 — |
-3.18
|
$220.15M — | $19.83K — | $12.18 — | $12.73 — | $220.15M — | 10.41 | $1.17 — | ||
| First Western Financial MYFW | $22.60 — |
-5.2
|
$219.63M — | $9.52K — | $22.49 — | $23.85 — | $219.63M — | 17.65 | $1.28 — | ||
| Hawthorn Bancshares HWBK | $31.72 — |
+0.79
|
$219.06M — | $1.21K — | $31.13 — | $31.72 — | $219.06M — | 9.94 | $3.19 — | ||
| Virginia National Bankshares VABK | $40.00 — |
-0.05
|
$215.73M — | $13.51K — | $40.00 — | $40.00 — | $215.73M — | 12.12 | $3.30 — | ||
| LCNB LCNB | $15.18 — |
-4.23
|
$215.35M — | $15.22K — | $15.18 — | $15.84 — | $215.35M — | 9.08 | $1.67 — | ||
| Franklin Financial Services FRAF | $47.99 — |
-1.66
|
$214.95M — | $13.87K — | $47.99 — | $48.83 — | $214.95M — | 13.75 | $3.49 — | ||
| First National FXNC | $23.81 — |
-1.41
|
$214.51M — | $10.22K — | $23.75 — | $24.27 — | $214.51M — | 21.64 | $1.10 — | ||
| First Community FCCO | $27.14 — |
-2.11
|
$208.66M — | $39.20K — | $27.10 — | $28.07 — | $208.66M — | 11.30 | $2.40 — | ||
| First Savings Financial FSFG | $29.83 — |
-0.93
|
$208.39M — | $2.23K — | $29.73 — | $29.98 — | $208.39M — | 8.98 | $3.32 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||