Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConnectOne Bancorp CNOB | $21.61 — |
-0.87
|
$829.27M — | $303.86K — | $20.7 — | $21.87 — | $829.27M — | 12.27 | $1.76 — | |
| Southside Bancshares SBSI | $26.94 — |
-1.25
|
$819.23M — | $282.58K — | $25.92 — | $27.02 — | $819.23M — | 9.25 | $2.91 — | |
| Amalgamated Financial AMAL | $26.41 — |
-2.62
|
$810.45M — | $258.81K — | $25.57 — | $26.55 — | $810.45M — | 7.67 | $3.44 — | |
| First Mid Bancshares FMBH | $31.53 — |
-2.35
|
$756.16M — | $74.74K — | $30.42 — | $31.62 — | $756.16M — | 9.55 | $3.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.32 — |
-3.34
|
$753.93M — | $54K — | $49.16 — | $51.08 — | $753.93M — | 17.84 | $2.82 — | |
| Univest Financial UVSP | $25.99 — |
-1.7
|
$753.75M — | $147.36K — | $25.03 — | $26.06 — | $753.75M — | 10.07 | $2.58 — | |
| Amerant Bancorp AMTB | $17.59 — |
-4.14
|
$752.02M — | $301.92K — | $16.55 — | $17.7 — | $752.02M — | 0 | -$0.44 — | |
| Heritage Financial HFWA | $21.49 — |
-4.49
|
$730.46M — | $314.01K — | $20.76 — | $21.74 — | $730.46M — | 17.33 | $1.24 — | |
| Northeast Bank NBN | $82.63 — |
-0.77
|
$701.76M — | $71.32K — | $78.17 — | $83.72 — | $701.76M — | 9.64 | $8.57 — | |
| Capitol Federal Financial CFFN | $5.25 — |
-1.87
|
$683.35M — | $1.15M — | $5.07 — | $5.3 — | $683.35M — | 13.46 | $0.39 — | |
| Old Second Bancorp OSBC | $14.79 — |
-3.21
|
$666.25M — | $301.36K — | $14.35 — | $14.86 — | $666.25M — | 7.90 | $1.87 — | |
| HBT Financial HBT | $21.07 — |
-0.33
|
$664.96M — | $41.71K — | $19.46 — | $21.25 — | $664.96M — | 9.32 | $2.26 — | |
| First Community Bankshares FCBC | $36.21 — |
+2.35
|
$663.61M — | $65.22K — | $34.4 — | $36.58 — | $663.61M — | 12.93 | $2.8 — | |
| Central Pacific Financial CPF | $23.98 — |
-3.81
|
$650.24M — | $222.85K — | $23.18 — | $24.08 — | $650.24M — | 12.17 | $1.97 — | |
| Business First Bancshares BFST | $21.83 — |
-3.06
|
$645.13M — | $143.06K — | $21.05 — | $21.9 — | $645.13M — | 9.65 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.33 — |
-1.63
|
$643.45M — | $68.88K — | $24.24 — | $25.47 — | $643.45M — | 10.05 | $2.52 — | |
| Mercantile Bank MBWM | $39.45 — |
-1.4
|
$640.49M — | $75.2K — | $37.79 — | $39.77 — | $640.49M — | 8.00 | $4.93 — | |
| Equity Bancshares EQBK | $35.87 — |
-2.45
|
$628.04M — | $127.75K — | $34.84 — | $36.2 — | $628.04M — | 8.96 | $4 — | |
| Hanmi Financial HAFC | $20.42 — |
-2.72
|
$616.61M — | $547.06K — | $19.9 — | $20.72 — | $616.61M — | 9.96 | $2.05 — | |
| Camden National CAC | $36.46 — |
-2.2
|
$614.89M — | $90.71K — | $35.1 — | $36.57 — | $614.89M — | 10.07 | $3.62 — | |
| Esquire Financial ESQ | $71.93 — |
+0.43
|
$606.47M — | $86.17K — | $69.14 — | $72.5 — | $606.47M — | 13.99 | $5.14 — | |
| Great Southern Bancorp GSBC | $51.67 — |
+0.54
|
$599.37M — | $45.49K — | $47.57 — | $52.21 — | $599.37M — | 9.82 | $5.26 — | |
| Eagle Bancorp EGBN | $19.4 — |
-2.32
|
$589.17M — | $793.32K — | $18.07 — | $19.44 — | $589.17M — | 0 | -$1.56 — | |
| Independent Bank IBCP | $28.08 — |
-1.85
|
$588.92M — | $147.5K — | $26.75 — | $28.32 — | $588.92M — | 8.88 | $3.16 — | |
| Horizon Bancorp HBNC | $13.29 — |
-2.99
|
$584.95M — | $283.83K — | $12.78 — | $13.36 — | $584.95M — | 16.61 | $0.8 — | |
| Capital City Bank CCBG | $33.85 — |
+0.27
|
$577.29M — | $30.4K — | $32.56 — | $33.91 — | $577.29M — | 10.84 | $3.12 — | |
| Metropolitan Bank Holding MCB | $49.29 — |
-2.67
|
$553.29M — | $209.73K — | $47.19 — | $49.72 — | $553.29M — | 8.31 | $5.93 — | |
| MidWestOne Financial MOFG | $26.17 — |
-2.46
|
$544.75M — | $95.65K — | $25.16 — | $26.34 — | $544.75M — | 0 | -$3.54 — | |
| TrustCo Bank Corp NY TRST | $28.36 — |
-1.12
|
$539.4M — | $180.63K — | $27.37 — | $29.27 — | $539.4M — | 11.03 | $2.57 — | |
| Five Star Bancorp FSBC | $25.27 — |
-2.77
|
$538.99M — | $83.05K — | $23.67 — | $25.31 — | $538.99M — | 11.18 | $2.26 — | |
| Southern Missouri Bancorp SMBC | $47.44 — |
-1.15
|
$534.99M — | $40.51K — | $45.1 — | $47.44 — | $534.99M — | 10.35 | $4.58 — | |
| Orrstown Financial Services ORRF | $26.71 — |
-0.93
|
$520.99M — | $182.74K — | $25.57 — | $27.37 — | $520.99M — | 18.04 | $1.48 — | |
| Heritage Commerce Corp HTBK | $8.47 — |
-2.64
|
$520.42M — | $406.8K — | $8.19 — | $8.51 — | $520.42M — | 12.83 | $0.66 — | |
| First Financial THFF | $43.87 — |
-2.64
|
$520.01M — | $92.52K — | $42.45 — | $44.32 — | $520.01M — | 10.96 | $4 — | |
| South Plains Financial SPFI | $31.21 — |
-0.76
|
$514.52M — | $78.79K — | $30.01 — | $31.34 — | $514.52M — | 10.68 | $2.92 — | |
| Washington Trust Bancorp WASH | $26.43 — |
-4.65
|
$509.47M — | $366.51K — | $24.97 — | $26.87 — | $509.47M — | 0 | -$1.63 — | |
| Hingham Institution for Savings HIFS | $220.37 — |
-0.99
|
$480.46M — | $17.22K — | $213.42 — | $225 — | $480.46M — | 17.14 | $12.85 — | |
| SmartFinancial SMBK | $27.6 — |
-3.02
|
$469.7M — | $70.01K — | $26.68 — | $27.78 — | $469.7M — | 12.89 | $2.14 — | |
| Mid Penn Bancorp MPB | $24.24 — |
+0.96
|
$469.19M — | $210.87K — | $22.5 — | $24.39 — | $469.19M — | 8.35 | $2.9 — | |
| Farmers National Banc FMNB | $12.09 — |
-1.06
|
$454.76M — | $140.78K — | $11.63 — | $12.5 — | $454.76M — | 9.90 | $1.22 — | |
| Peapack-Gladstone Financial PGC | $25.39 — |
-3.42
|
$446.77M — | $187.19K — | $24.6 — | $25.67 — | $446.77M — | 13.72 | $1.85 — | |
| GBank Financial GBFH | $31.2 — |
+1.46
|
$445.25M — | $8.47K — | $30.12 — | $34.61 — | $445.25M — | 24.56 | $1.27 — | |
| Financial Institutions, Inc. FISI | $22.12 — |
-1.73
|
$444.12M — | $334.42K — | $21.17 — | $22.28 — | $444.12M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $26.11 — |
-2.06
|
$434.9M — | $56.88K — | $25 — | $26.31 — | $434.9M — | 12.31 | $2.12 — | |
| Enterprise Bancorp EBTC | $34.8 — |
-3.01
|
$433.57M — | $33.16K — | $33.42 — | $34.8 — | $433.57M — | 11.15 | $3.12 — | |
| CNB Financial CCNE | $20.27 — |
-1.51
|
$425.27M — | $83.22K — | $19.32 — | $20.31 — | $425.27M — | 8.48 | $2.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.86 — |
-1.89
|
$425.13M — | $204.35K — | $9.4 — | $10.24 — | $425.13M — | 13.69 | $0.72 — | |
| Bar Harbor Bankshares BHB | $27.79 — |
+0.47
|
$424.96M — | $72.52K — | $26.43 — | $27.79 — | $424.96M — | 9.78 | $2.84 — | |
| Guaranty Bancshares GNTY | $37.41 — |
-2.02
|
$424.67M — | $43.34K — | $35.69 — | $37.97 — | $424.67M — | 13.65 | $2.74 — | |
| Alerus Financial ALRS | $16.6 — |
-3.32
|
$423.48M — | $145.7K — | $16.16 — | $17.62 — | $423.48M — | 20.00 | $0.83 — | |
| HarborOne Bancorp HONE | $9.55 — |
-3.54
|
$413.61M — | $348.5K — | $9.29 — | $9.64 — | $413.61M — | 14.46 | $0.66 — | |
| Peoples Financial Services PFIS | $41.36 — |
+1.51
|
$413.43M — | $50.98K — | $39 — | $41.59 — | $413.43M — | 41.77 | $0.99 — | |
| West Coast Community Bancorp SCZC | $38.48 — |
+2.45
|
$406.21M — | $9.28K — | $36.99 — | $39.39 — | $406.21M — | 9.38 | $4.1 — | |
| ACNB ACNB | $38.53 — |
+0.21
|
$406.21M — | $55.66K — | $35.7 — | $39.09 — | $406.21M — | 10.32 | $3.73 — | |
| California BanCorp. BCAL | $12.45 — |
-4.01
|
$403.41M — | $125.27K — | $12.23 — | $12.68 — | $403.41M — | 56.59 | $0.22 — | |
| Arrow Financial AROW | $24.11 — |
-1.71
|
$403.06M — | $55.67K — | $22.72 — | $24.3 — | $403.06M — | 13.62 | $1.77 — | |
| Shore Bancshares SHBI | $12.05 — |
-3.52
|
$401.89M — | $281.53K — | $11.63 — | $12.57 — | $401.89M — | 9.12 | $1.32 — | |
| ChoiceOne Financial Services COFS | $26.12 — |
+0.13
|
$392.78M — | $71.81K — | $25.01 — | $26.89 — | $392.78M — | 8.03 | $3.25 — | |
| American Business Bank AMBZ | $43 — |
-2.27
|
$391.41M — | $7.88K — | $41 — | $43.2 — | $391.41M — | 9.47 | $4.54 — | |
| First Foundation FFWM | $4.75 — |
-4.23
|
$391.24M — | $1.77M — | $4.54 — | $4.86 — | $391.24M — | 0 | -$1.41 — | |
| Third Coast Bancshares TCBX | $28.32 — |
-6.23
|
$390.5M — | $127.36K — | $27.23 — | $30.03 — | $390.5M — | 10.18 | $2.78 — | |
| Unity Bancorp UNTY | $38.73 — |
-1.48
|
$389.53M — | $59.31K — | $37.11 — | $39.17 — | $389.53M — | 9.53 | $4.06 — | |
| Flushing Financial FFIC | $11.3 — |
-3.09
|
$381.68M — | $499.88K — | $10.84 — | $11.7 — | $381.68M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $68.31 — |
+0.65
|
$377.13M — | $36.02K — | $64.85 — | $68.96 — | $377.13M — | 10.31 | $6.62 — | |
| Greene County Bancorp GCBC | $22.06 — |
+1.89
|
$375.61M — | $46.49K — | $21.1 — | $22.24 — | $375.61M — | 14.32 | $1.54 — | |
| Kearny Financial KRNY | $5.76 — |
0
|
$371.98M — | $766.54K — | $5.45 — | $5.81 — | $371.98M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.47 — |
-0.45
|
$369.15M — | $43.75K — | $42.18 — | $44.95 — | $369.15M — | 8.55 | $5.2 — | |
| Sierra Bancorp BSRR | $25.42 — |
-1.01
|
$354.97M — | $54.15K — | $22.42 — | $25.42 — | $354.97M — | 9.01 | $2.82 — | |
| Midland States Bancorp MSBI | $16.02 — |
+1.14
|
$344.34M — | $212.45K — | $15.21 — | $16.15 — | $344.34M — | 0 | -$1.05 — | |
| Bank7 BSVN | $36.34 — |
-2.96
|
$343.35M — | $116.61K — | $33 — | $37.09 — | $343.35M — | 7.50 | $4.84 — | |
| First Bank FRBA | $13.58 — |
-2.23
|
$341.48M — | $77.3K — | $13.13 — | $13.63 — | $341.48M — | 8.13 | $1.67 — | |
| USCB Financial USCB | $17 — |
+0.12
|
$340.9M — | $43.41K — | $16.22 — | $17.11 — | $340.9M — | 13.70 | $1.24 — | |
| Bridgewater Bancshares BWB | $12.29 — |
-4.73
|
$339.16M — | $124.04K — | $12.1 — | $12.62 — | $339.16M — | 11.93 | $1.03 — | |
| Home Bancorp HBCP | $42.11 — |
+0.29
|
$337.76M — | $35.97K — | $40.1 — | $42.17 — | $337.76M — | 9.25 | $4.55 — | |
| Carter Bankshares CARE | $14.59 — |
-2.21
|
$337.48M — | $81.12K — | $14.05 — | $14.67 — | $337.48M — | 13.76 | $1.06 — | |
| Red River Bancshares RRBI | $49 — |
+0.43
|
$332.11M — | $8.63K — | $48 — | $49.29 — | $332.11M — | 9.89 | $4.95 — | |
| Bank of Marin Bancorp BMRC | $20.03 — |
+0.45
|
$322.82M — | $102.59K — | $19.14 — | $20.1 — | $322.82M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.66 — |
-2.06
|
$317.38M — | $57.5K — | $16.05 — | $16.93 — | $317.38M — | 37.02 | $0.45 — | |
| Southern States Bancshares SSBK | $31.81 — |
-2.84
|
$315.62M — | $23.53K — | $30.59 — | $31.81 — | $315.62M — | 8.66 | $3.67 — | |
| West Bancorporation WTBA | $18.62 — |
+1.53
|
$313.42M — | $45.54K — | $17.5 — | $18.8 — | $313.42M — | 13.11 | $1.42 — | |
| Farmers & Merchants Bancorp FMAO | $22.5 — |
+2.32
|
$308.26M — | $30.7K — | $21.1 — | $22.71 — | $308.26M — | 11.84 | $1.9 — | |
| VersaBank VBNK | $9.19 — |
-4.39
|
$301.8M — | $422.27K — | $8.71 — | $9.42 — | $301.8M — | 10.09 | $0.91 — | |
| Citizens & Northern CZNC | $19.08 — |
-0.73
|
$295.09M — | $35.33K — | $18.4 — | $19.18 — | $295.09M — | 11.28 | $1.69 — | |
| Civista Bancshares CIVB | $18.51 — |
-0.27
|
$286.53M — | $52.31K — | $17.72 — | $18.73 — | $286.53M — | 9.20 | $2.01 — | |
| FS Bancorp FSBW | $36.27 — |
+1.2
|
$281.56M — | $22.6K — | $34.61 — | $36.86 — | $281.56M — | 8.31 | $4.36 — | |
| Pioneer Bancorp PBFS | $11.19 — |
0
|
$281.26M — | $17.86K — | $10.76 — | $11.38 — | $281.26M — | 15.54 | $0.72 — | |
| RBB Bancorp RBB | $15.63 — |
+0.97
|
$277.12M — | $72.4K — | $14.69 — | $15.68 — | $277.12M — | 10.63 | $1.47 — | |
| The First Bancorp FNLC | $24.44 — |
+3.08
|
$273.63M — | $40.24K — | $23.09 — | $24.75 — | $273.63M — | 10.05 | $2.43 — | |
| Dogwood State Bank DSBX | $14.25 — |
-3.39
|
$270.41M — | $242 — | $14.75 — | $14.75 — | $270.41M — | 95.00 | $0.15 — | |
| BayCom Corp BCML | $24.2 — |
+0.5
|
$269.35M — | $27.02K — | $22.22 — | $24.37 — | $269.35M — | 11.52 | $2.1 — | |
| Northeast Community Bancorp NECB | $21.13 — |
-3.3
|
$268.6M — | $76.5K — | $20.37 — | $21.27 — | $268.6M — | 6.00 | $3.52 — | |
| Blue Ridge Bankshares BRBS | $3.05 — |
-1.93
|
$267.74M — | $393.49K — | $2.98 — | $3.08 — | $267.74M — | 0 | -$0.31 — | |
| Ponce Financial Group, Inc. PDLB | $11.78 — |
-4.07
|
$266.98M — | $133.08K — | $11.31 — | $11.94 — | $266.98M — | 25.60 | $0.46 — | |
| Citizens Financial Services CZFS | $56.09 — |
+1.96
|
$266.96M — | $9.07K — | $50.89 — | $56.09 — | $266.96M — | 9.58 | $5.85 — | |
| NewtekOne NEWT | $10.09 — |
-8.77
|
$265.27M — | $656.4K — | $9.77 — | $10.82 — | $265.27M — | 5.14 | $1.96 — | |
| Colony Bankcorp CBAN | $14.66 — |
-2.72
|
$256.84M — | $87.66K — | $14.13 — | $14.7 — | $256.84M — | 10.77 | $1.36 — | |
| Orange County Bancorp OBT | $22.46 — |
+0.67
|
$255.11M — | $12.34K — | $21.07 — | $22.49 — | $255.11M — | 9.09 | $2.47 — | |
| Southern First Bancshares SFST | $31.18 — |
-0.22
|
$254.97M — | $35.8K — | $29.92 — | $31.18 — | $254.97M — | 16.32 | $1.91 — | |
| Plumas Bancorp PLBC | $43 — |
+3.34
|
$254.56M — | $16.23K — | $40.5 — | $43.18 — | $254.56M — | 8.95 | $4.8 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||