$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Dịch vụ tài chính (997)
Ngân hàng - Vùng (997)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Univest Financial  UVSP $32.13 —
-0.5
$927.92M — $9.07K — $32.13 — $32.4 — $927.92M — 12.07 $2.66 —
Grupo Supervielle  SUPV $10.73 —
-1.92
$903.08M — $226.82K — $10.65 — $11.09 — $903.08M — 28.99 $0.37 —
Heritage Financial  HFWA $25.41 —
-0.35
$866.62M — $22.5K — $25.37 — $25.62 — $866.62M — 17.16 $1.48 —
Old Second Bancorp  OSBC $18.91 —
-0.21
$852.01M — $29.95K — $18.91 — $19.11 — $852.01M — 10.33 $1.83 —
Esquire Financial  ESQ $99.82 —
-0.16
$844.63M — $127.52K — $98.09 — $101.05 — $844.63M — 18.94 $5.27 —
Amerant Bancorp  AMTB $19.67 —
-0.31
$825.12M — $30.14K — $19.63 — $19.86 — $825.12M — 0 -$0.48 —
Capitol Federal Financial  CFFN $6.34 —
0
$824.73M — $116.36K — $6.34 — $6.42 — $824.73M — 15.46 $0.41 —
HBT Financial  HBT $25.91 —
-0.04
$816.05M — $4.68K — $25.53 — $26.2 — $816.05M — 10.88 $2.38 —
Northeast Bank  NBN $94.9 —
-0.72
$809.06M — $35.79K — $94.5 — $96.01 — $809.06M — 10.56 $8.98 —
Mercantile Bank  MBWM $49.52 —
+0.18
$803.97M — $66.49K — $49.38 — $50.01 — $803.97M — 10.31 $4.8 —
Central Pacific Financial  CPF $29.24 —
-0.65
$788.78M — $17.96K — $29.24 — $29.66 — $788.78M — 13.66 $2.14 —
Metropolitan Bank Holding  MCB $73.9 —
-0.11
$787.78M — $15.44K — $73.8 — $75.13 — $787.78M — 12.48 $5.92 —
Hanmi Financial  HAFC $25.94 —
-0.54
$783.7M — $24.03K — $25.88 — $26.46 — $783.7M — 12.17 $2.13 —
Business First Bancshares  BFST $26.3 —
+0.88
$781.48M — $29.05K — $25.76 — $26.61 — $781.48M — 10.82 $2.43 —
Equity Bancshares  EQBK $43.31 —
-0.38
$758.51M — $8.46K — $43.17 — $44 — $758.51M — 10.96 $3.95 —
MetroCity Bankshares  MCBS $29.78 —
-0.5
$756.46M — $3.14K — $29.71 — $30.08 — $756.46M — 11.54 $2.58 —
First Community Bankshares  FCBC $40.68 —
-0.88
$743.59M — $4.18K — $40.42 — $41.2 — $743.59M — 14.84 $2.74 —
Camden National  CAC $42.9 —
-1.03
$728.48M — $13.61K — $43.02 — $43.66 — $728.48M — 13.72 $3.14 —
Great Southern Bancorp  GSBC $61.56 —
-0.54
$705.91M — $45.61K — $61.49 — $62.5 — $705.91M — 10.99 $5.6 —
Independent Bank  IBCP $34.03 —
-0.56
$705.13M — $10.74K — $34.03 — $34.34 — $705.13M — 10.83 $3.14 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $22.84K — $15.97 — $16.22 — $704.67M — 15.66 $1.02 —
Capital City Bank  CCBG $40.99 —
-0.36
$699.08M — $1.7K — $40.99 — $40.99 — $699.08M — 12.16 $3.37 —
Mid Penn Bancorp  MPB $29.59 —
-0.44
$679.49M — $13.89K — $29.5 — $29.94 — $679.49M — 10.27 $2.88 —
TrustCo Bank Corp NY  TRST $35.16 —
-0.35
$668.64M — $8.51K — $35.14 — $35.42 — $668.64M — 13.11 $2.68 —
First Financial  THFF $56.24 —
-0.51
$666.48M — $12.22K — $56.09 — $56.87 — $666.48M — 12.17 $4.62 —
Orrstown Financial Services  ORRF $33.55 —
-0.36
$654.51M — $20.05K — $33.53 — $34 — $654.51M — 20.96 $1.6 —
Southern Missouri Bancorp  SMBC $57.22 —
-0.16
$646.59M — $4.5K — $56.95 — $58.15 — $646.59M — 11.48 $4.98 —
Heritage Commerce Corp  HTBK $10.46 —
-0.85
$644.29M — $66.31K — $10.46 — $10.63 — $644.29M — 15.38 $0.68 —
Five Star Bancorp  FSBC $30.07 —
-0.51
$642.33M — $3.11K — $29.88 — $30.33 — $642.33M — 13.30 $2.26 —
Eagle Bancorp  EGBN $20.9 —
-0.9
$634.89M — $60.36K — $20.89 — $21.3 — $634.89M — 0 -$1.49 —
MidWestOne Financial  MOFG $30.07 —
+0.13
$625.97M — $16.36K — $30 — $30.23 — $625.97M — 0 -$3.02 —
Hingham Institution for Savings  HIFS $281.41 —
-1.9
$613.83M — $26.76K — $280.57 — $285.75 — $613.83M — 21.69 $12.97 —
SmartFinancial  SMBK $35.53 —
-0.25
$604.63M — $24.92K — $34.94 — $35.91 — $604.63M — 15.72 $2.26 —
South Plains Financial  SPFI $37.07 —
-0.39
$601.48M — $7.15K — $36.63 — $37.25 — $601.48M — 12.35 $3 —
Capital Bancorp  CBNK $35.19 —
-0.33
$582.9M — $7.1K — $35.13 — $35.37 — $582.9M — 14.24 $2.47 —
Alerus Financial  ALRS $22.47 —
-0.33
$569.84M — $8.59K — $22.47 — $22.9 — $569.84M — 21.81 $1.03 —
Washington Trust Bancorp  WASH $29.52 —
-0.87
$569.47M — $22.37K — $29.47 — $30.07 — $569.47M — 0 -$1.64 —
Shore Bancshares  SHBI $16.73 —
-0.06
$558.35M — $48.49K — $16.73 — $16.87 — $558.35M — 11.30 $1.48 —
Financial Institutions, Inc.  FISI $27.33 —
-0.09
$549.5M — $14.2K — $27.2 — $27.55 — $549.5M — 0 -$2.05 —
GBank Financial  GBFH $38.76 —
-2.4
$544.27M — $14.34K — $38.3 — $40.39 — $544.27M — 30.51 $1.27 —
Farmers National Banc  FMNB $14.44 —
-0.55
$543.53M — $36.62K — $14.33 — $14.62 — $543.53M — 11.28 $1.28 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.08
$536.6M — $11.54K — $30.18 — $30.59 — $536.6M — 16.80 $1.8 —
Northrim BanCorp  NRIM $96.94 —
-0.43
$535.17M — $31.69K — $96.81 — $98.01 — $535.17M — 12.89 $7.52 —
California BanCorp.  BCAL $16.4 —
-0.09
$531.41M — $18.34K — $16.38 — $16.6 — $531.41M — 34.88 $0.47 —
FineMark  FNBT $43.2 —
+0.93
$529.69M — $1.1K — $43.1 — $43.2 — $529.69M — 180.00 $0.24 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $2.38K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
HarborOne Bancorp  HONE $12.14 —
+0.08
$522.93M — $93.23K — $12.13 — $12.29 — $522.93M — 19.26 $0.63 —
Unity Bancorp  UNTY $52.13 —
-0.34
$522.92M — $32.71K — $52.13 — $52.85 — $522.92M — 12.23 $4.26 —
Guaranty Bancshares  GNTY $45.72 —
+0.08
$518.66M — $10.72K — $45.7 — $46.23 — $518.66M — 15.70 $2.91 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $24.4K — $11.98 — $12.18 — $511.94M — 15.80 $0.76 —
CNB Financial  CCNE $24.13 —
+0.04
$506.23M — $9.27K — $24.05 — $24.44 — $506.23M — 10.31 $2.34 —
Bar Harbor Bankshares  BHB $31.82 —
-0.19
$487.54M — $3.13K — $31.82 — $31.82 — $487.54M — 11.20 $2.84 —
Third Coast Bancshares  TCBX $35.07 —
-0.62
$485.13M — $7.62K — $34.36 — $35.66 — $485.13M — 11.88 $2.95 —
ACNB  ACNB $44.06 —
+0.2
$461.47M — $2.15K — $43.95 — $44.48 — $461.47M — 15.19 $2.9 —
First Foundation  FFWM $5.53 —
-0.09
$455.18M — $112.6K — $5.51 — $5.59 — $455.18M — 0 -$1.34 —
Bridgewater Bancshares  BWB $16.55 —
-0.33
$453.99M — $8.6K — $16.48 — $16.91 — $453.99M — 15.04 $1.1 —
Arrow Financial  AROW $27.41 —
-0.87
$451.68M — $4.67K — $27.41 — $27.65 — $451.68M — 16.12 $1.7 —
First Business Financial Services  FBIZ $53.8 —
+0.19
$447.55M — $18.53K — $53.66 — $54.22 — $447.55M — 9.81 $5.48 —
ChoiceOne Financial Services  COFS $29.82 —
-0.63
$446.83M — $17.8K — $29.82 — $30.69 — $446.83M — 24.64 $1.21 —
Sierra Bancorp  BSRR $31.85 —
+0.65
$440.06M — $5.86K — $31.75 — $32.09 — $440.06M — 11.25 $2.83 —
Home Bancorp  HBCP $55.73 —
-0.59
$434.77M — $20.09K — $55.42 — $56.52 — $434.77M — 11.65 $4.78 —
Kearny Financial  KRNY $6.73 —
-1.46
$434.62M — $66.87K — $6.72 — $6.86 — $434.62M — 0 -$1.14 —
American Business Bank  AMBZ $47.2 —
-0.55
$427.92M — $1.6K — $47 — $47.45 — $427.92M — 10.39 $4.54 —
Red River Bancshares  RRBI $63.95 —
0
$427.4M — $4.72K — $63.77 — $64.39 — $427.4M — 12.04 $5.31 —
Flushing Financial  FFIC $12.63 —
-0.55
$426.6M — $42.04K — $12.63 — $12.85 — $426.6M — 0 -$1.46 —
Bank7  BSVN $44.56 —
+0.2
$421.06M — $5.89K — $43.61 — $44.86 — $421.06M — 9.46 $4.71 —
Carter Bankshares  CARE $17.86 —
-0.5
$413.62M — $7.82K — $17.85 — $18 — $413.62M — 14.88 $1.2 —
Bank of Marin Bancorp  BMRC $25.43 —
-0.92
$412.29M — $44.97K — $25.43 — $25.9 — $412.29M — 0 -$0.4 —
Greene County Bancorp  GCBC $23.73 —
-1.94
$404.05M — $5.44K — $23.65 — $24.25 — $404.05M — 14.20 $1.67 —
First Bank  FRBA $16.07 —
+0.03
$402.33M — $7.84K — $16.06 — $16.18 — $402.33M — 10.43 $1.54 —
Midland States Bancorp  MSBI $18.59 —
-0.96
$399.97M — $27.85K — $18.55 — $18.97 — $399.97M — 13.66 $1.36 —
Community West Bancshares  CWBC $20.92 —
-0.43
$398.76M — $10.99K — $20.92 — $21.29 — $398.76M — 36.06 $0.58 —
Civista Bancshares  CIVB $24.56 —
-1.48
$381.15M — $2.47K — $24.37 — $24.99 — $381.15M — 10.86 $2.26 —
VersaBank  VBNK $11.72 —
+0.17
$381.12M — $16.15K — $11.65 — $11.77 — $381.12M — 14.46 $0.81 —
Orange County Bancorp  OBT $27.55 —
-0.18
$368.13M — $24.57K — $27.32 — $27.77 — $368.13M — 11.38 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.49 —
+0.3
$363.39M — $2.58K — $26.49 — $27.2 — $363.39M — 13.11 $2.02 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.76 —
0
$351.33M — $1.02K — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
Ponce Financial Group, Inc.  PDLB $14.29 —
-0.52
$342.62M — $4.55K — $14.24 — $14.36 — $342.62M — 23.80 $0.6 —
USCB Financial  USCB $17.01 —
-0.41
$341.02M — $3.86K — $16.93 — $17.08 — $341.02M — 12.23 $1.39 —
RBB Bancorp  RBB $18.61 —
-0.48
$330.14M — $29.59K — $18.61 — $18.91 — $330.14M — 15.90 $1.17 —
FS Bancorp  FSBW $42.39 —
-0.26
$326.29M — $1.13K — $42.03 — $42.41 — $326.29M — 9.83 $4.31 —
Blue Ridge Bankshares  BRBS $3.58 —
-0.42
$325.96M — $144.36K — $3.56 — $3.61 — $325.96M — 0 -$0.17 —
Southern First Bancshares  SFST $39.64 —
+0.13
$323.81M — $1.94K — $39.64 — $40 — $323.81M — 17.61 $2.25 —
BayCom Corp  BCML $28.86 —
-0.24
$317.66M — $1.92K — $28.74 — $28.87 — $317.66M — 13.74 $2.1 —
Plumas Bancorp  PLBC $45.5 —
-1.04
$315.45M — $1.15K — $45.5 — $45.98 — $315.45M — 9.19 $4.95 —
PCB Bancorp  PCB $22 —
-0.41
$314.8M — $3.5K — $22 — $22.1 — $314.8M — 11.34 $1.94 —
Pioneer Bancorp  PBFS $12.47 —
-0.32
$313.66M — $2.72K — $12.46 — $12.47 — $313.66M — 17.31 $0.72 —
Colony Bankcorp  CBAN $17.72 —
-0.62
$309.1M — $9.83K — $17.72 — $18.01 — $309.1M — 12.30 $1.44 —
Citizens & Northern  CZNC $19.9 —
-1.14
$308.34M — $14.01K — $19.9 — $20.14 — $308.34M — 11.37 $1.75 —
Northeast Community Bancorp  NECB $24.14 —
-0.66
$307.25M — $9.04K — $24.09 — $24.31 — $307.25M — 7.01 $3.44 —
NewtekOne  NEWT $11.63 —
-1.57
$306.23M — $90.2K — $11.62 — $11.95 — $306.23M — 6.02 $1.93 —
Citizens Financial Services  CZFS $63.7 —
+0.39
$306.22M — $6.31K — $62.8 — $63.7 — $306.22M — 10.77 $5.91 —
MVB Financial  MVBF $23.46 —
-0.19
$304.79M — $3.01K — $23.25 — $23.63 — $304.79M — 16.06 $1.46 —
Bankwell Financial  BWFG $37.91 —
+0.5
$298.48M — $1.11K — $37.79 — $38.02 — $298.48M — 23.40 $1.62 —
The First Bancorp  FNLC $25.95 —
-1.74
$290.7M — $11.02K — $25.9 — $26.42 — $290.7M — 10.29 $2.52 —
LINKBANCORP  LNKB $7.53 —
-0.99
$281.32M — $3.34K — $7.5 — $7.54 — $281.32M — 7.75 $0.97 —
Fidelity D & D Bancorp  FDBC $48.6 —
+1.06
$280.3M — $17.75K — $48.1 — $48.81 — $280.3M — 12.96 $3.75 —
Primis Financial  FRST $11.22 —
-0.62
$277.39M — $10.15K — $11.2 — $11.39 — $277.39M — 70.12 $0.16 —
John Marshall Bancorp  JMSB $19.43 —
+0.13
$277.36M — $1.83K — $18.91 — $19.44 — $277.36M — 15.66 $1.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây