Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First of Long Island FLIC | $11 — |
-1.08
|
$248.99M — | $88.46K — | $10.61 — | $11.26 — | $248.99M — | 14.66 | $0.75 — | |
| Waterstone Financial WSBF | $12.71 — |
+1.11
|
$245.55M — | $93.71K — | $12.1 — | $12.71 — | $245.55M — | 12.58 | $1.01 — | |
| PCB Bancorp PCB | $17.03 — |
-2.91
|
$244.9M — | $43.04K — | $16.49 — | $17.34 — | $244.9M — | 9.78 | $1.74 — | |
| LINKBANCORP LNKB | $6.55 — |
-2.96
|
$244.82M — | $106.96K — | $6.09 — | $6.78 — | $244.82M — | 9.22 | $0.71 — | |
| Fidelity D & D Bancorp FDBC | $41.36 — |
+4.76
|
$241.61M — | $10.74K — | $38.99 — | $41.36 — | $241.61M — | 11.48 | $3.6 — | |
| Timberland Bancorp TSBK | $28.84 — |
+0.21
|
$229.44M — | $16.5K — | $27.78 — | $29.11 — | $229.44M — | 9.30 | $3.1 — | |
| Bankwell Financial BWFG | $27.99 — |
-1.82
|
$221.33M — | $11.11K — | $26.54 — | $28.1 — | $221.33M — | 22.75 | $1.23 — | |
| John Marshall Bancorp JMSB | $15.08 — |
+0.73
|
$215.27M — | $124.98K — | $13.81 — | $15.45 — | $215.27M — | 12.56 | $1.2 — | |
| HomeStreet HMST | $11.35 — |
-0.44
|
$214.75M — | $231.83K — | $10.57 — | $11.53 — | $214.75M — | 0 | -$7.65 — | |
| Norwood Financial NWFL | $23.16 — |
+1.76
|
$214.52M — | $27.05K — | $21.31 — | $23.17 — | $214.52M — | 0 | -$0.02 — | |
| Parke Bancorp PKBK | $17.96 — |
+0.17
|
$212.69M — | $31.82K — | $17.37 — | $18.07 — | $212.69M — | 7.91 | $2.27 — | |
| MVB Financial MVBF | $16.39 — |
+0.86
|
$212.23M — | $46.78K — | $15.84 — | $16.52 — | $212.23M — | 10.71 | $1.53 — | |
| Chemung Financial CHMG | $43.9 — |
-2.68
|
$210.23M — | $10.52K — | $42.39 — | $44.21 — | $210.23M — | 8.85 | $4.96 — | |
| Primis Financial FRST | $8.42 — |
-3.66
|
$208.17M — | $184.01K — | $8.11 — | $8.5 — | $208.17M — | 0 | -$0.31 — | |
| First Financial Northwest FFNW | $22.49 — |
0
|
$207.54M — | $91.77K — | $22.32 — | $22.56 — | $207.54M — | 187.41 | $0.12 — | |
| First Internet Bancorp INBK | $23.76 — |
-3.41
|
$206.64M — | $46.42K — | $22.22 — | $24.06 — | $206.64M — | 8.25 | $2.88 — | |
| Middlefield Banc MBCN | $25.55 — |
+3.27
|
$206.48M — | $5.08K — | $24 — | $25.55 — | $206.48M — | 13.30 | $1.92 — | |
| Princeton Bancorp, Inc. BPRN | $29.25 — |
+1.39
|
$202.27M — | $12.68K — | $27.61 — | $29.33 — | $202.27M — | 18.87 | $1.55 — | |
| Oak Valley Bancorp OVLY | $24.09 — |
+0.46
|
$201.92M — | $11.59K — | $22.94 — | $24.54 — | $201.92M — | 7.97 | $3.02 — | |
| LCNB LCNB | $14.08 — |
+0.57
|
$199.34M — | $48.8K — | $13.34 — | $14.21 — | $199.34M — | 14.51 | $0.97 — | |
| Penns Woods Bancorp PWOD | $26.12 — |
-2.77
|
$198.85M — | $31.61K — | $25.48 — | $26.26 — | $198.85M — | 11.11 | $2.35 — | |
| Provident Bancorp PVBC | $11.06 — |
-3.15
|
$196.74M — | $59K — | $10.63 — | $11.25 — | $196.74M — | 25.72 | $0.43 — | |
| Blue Foundry Bancorp BLFY | $8.87 — |
+0.68
|
$196M — | $76.21K — | $8.53 — | $8.9 — | $196M — | 0 | -$0.55 — | |
| Evans Bancorp EVBN | $35.1 — |
-2.01
|
$195.42M — | $70.7K — | $33.81 — | $35.4 — | $195.42M — | 16.24 | $2.16 — | |
| C&F Financial CFFI | $59.06 — |
-1.73
|
$191.35M — | $11.22K — | $56.64 — | $59.29 — | $191.35M — | 9.82 | $6.01 — | |
| Virginia National Bankshares VABK | $35.3 — |
-0.9
|
$190.34M — | $5.31K — | $34.99 — | $35.3 — | $190.34M — | 11.20 | $3.15 — | |
| FinWise Bancorp FINW | $14.4 — |
-7.1
|
$190.32M — | $17.68K — | $14.22 — | $15.61 — | $190.32M — | 15.48 | $0.93 — | |
| Old Point Financial OPOF | $36.46 — |
-0.98
|
$186.1M — | $25.55K — | $35.47 — | $36.68 — | $186.1M — | 19.39 | $1.88 — | |
| FVCBankcorp FVCB | $9.84 — |
-1.26
|
$180.78M — | $40.3K — | $9.63 — | $10.37 — | $180.78M — | 11.99 | $0.82 — | |
| Hawthorn Bancshares HWBK | $25.78 — |
-3.55
|
$179.99M — | $31.09K — | $25.75 — | $26.63 — | $179.99M — | 9.87 | $2.61 — | |
| First National FXNC | $19.81 — |
-2.37
|
$178.03M — | $29.95K — | $19 — | $20.01 — | $178.03M — | 19.80 | $1 — | |
| First Western Financial MYFW | $18.33 — |
-1.03
|
$177.88M — | $15.2K — | $17.68 — | $18.35 — | $177.88M — | 21.06 | $0.87 — | |
| ESSA Bancorp ESSA | $17.22 — |
-1.15
|
$174.86M — | $16.01K — | $16.39 — | $17.29 — | $174.86M — | 9.89 | $1.74 — | |
| Eagle Financial Services EFSI | $31.5 — |
-0.79
|
$169.43M — | $28.79K — | $31.12 — | $33 — | $169.43M — | 7.29 | $4.32 — | |
| First United FUNC | $26.05 — |
-3.98
|
$168.63M — | $58.08K — | $24.8 — | $26.41 — | $168.63M — | 8.26 | $3.15 — | |
| Western New England Bancorp WNEB | $8.07 — |
-7.77
|
$167.44M — | $120.69K — | $7.99 — | $8.82 — | $167.44M — | 14.41 | $0.56 — | |
| OP Bancorp OPBK | $11.05 — |
-0.36
|
$164.8M — | $60.23K — | $10.43 — | $11.05 — | $164.8M — | 7.94 | $1.39 — | |
| Investar Holding ISTR | $16.6 — |
-1.07
|
$163.11M — | $84.46K — | $15.93 — | $16.62 — | $163.11M — | 8.13 | $2.04 — | |
| National Bankshares NKSH | $25.38 — |
+0.63
|
$161.5M — | $19.54K — | $24.1 — | $25.38 — | $161.5M — | 20.46 | $1.24 — | |
| First Savings Financial FSFG | $23.27 — |
-5.71
|
$160.9M — | $12.01K — | $23.23 — | $24.59 — | $160.9M — | 8.49 | $2.74 — | |
| BCB Bancorp BCBP | $9.36 — |
+1.08
|
$160.64M — | $109.2K — | $8.99 — | $9.43 — | $160.64M — | 9.45 | $0.99 — | |
| First Northern Community Bancorp FNRN | $9.98 — |
+1.32
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
| First Community FCCO | $20.58 — |
-2.65
|
$157.87M — | $49.7K — | $19.83 — | $20.75 — | $157.87M — | 11.37 | $1.81 — | |
| Landmark Bancorp LARK | $27.06 — |
-0.82
|
$156.44M — | $19.86K — | $26.52 — | $27.27 — | $156.44M — | 11.97 | $2.26 — | |
| Ames National ATLO | $17.18 — |
+3.74
|
$153.17M — | $20.15K — | $16.09 — | $17.18 — | $153.17M — | 15.07 | $1.14 — | |
| Franklin Financial Services FRAF | $33.86 — |
-2.92
|
$150.35M — | $37.19K — | $33.5 — | $34.5 — | $150.35M — | 13.49 | $2.51 — | |
| BankFinancial BFIN | $12 — |
-5.06
|
$149.53M — | $20.88K — | $11.87 — | $12.39 — | $149.53M — | 36.36 | $0.33 — | |
| BV Financial BVFL | $13.92 — |
-2.04
|
$147.47M — | $25.76K — | $13.55 — | $14.39 — | $147.47M — | 12.77 | $1.09 — | |
| Meridian MRBK | $12.71 — |
-2.83
|
$143.44M — | $62.08K — | $12.29 — | $13.42 — | $143.44M — | 8.76 | $1.45 — | |
| Peoples Bancorp of North Carolina PEBK | $25.32 — |
+2.51
|
$138.23M — | $9.56K — | $23.96 — | $25.34 — | $138.23M — | 8.49 | $2.98 — | |
| CB Financial Services CBFV | $26.86 — |
-1.43
|
$137.55M — | $13.28K — | $26.03 — | $27.23 — | $137.55M — | 11.28 | $2.38 — | |
| United Security Bancshares UBFO | $7.96 — |
-5.01
|
$137.35M — | $121.7K — | $7.91 — | $8.29 — | $137.35M — | 9.25 | $0.86 — | |
| Citizens Community Bancorp CZWI | $13.37 — |
-4.57
|
$133.56M — | $28.62K — | $13.04 — | $13.71 — | $133.56M — | 9.97 | $1.34 — | |
| Mountain Commerce Bancorp MCBI | $20.72 — |
+4.12
|
$132.46M — | $1.6K — | $19.82 — | $20.72 — | $132.46M — | 20.11 | $1.03 — | |
| Ohio Valley Banc OVBC | $27.56 — |
-5.29
|
$129.84M — | $7.46K — | $27.2 — | $28.48 — | $129.84M — | 11.87 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.06 — |
-1.59
|
$128.11M — | $73.37K — | $15.65 — | $16.22 — | $128.11M — | 12.95 | $1.24 — | |
| Richmond Mutual Bancorporation RMBI | $12.16 — |
-0.65
|
$127.63M — | $30.72K — | $11.84 — | $12.32 — | $127.63M — | 13.21 | $0.92 — | |
| Union Bankshares UNB | $28.03 — |
-0.95
|
$127.22M — | $4.68K — | $27.86 — | $29 — | $127.22M — | 14.59 | $1.92 — | |
| MainStreet Bancshares MNSB | $16.36 — |
+1.87
|
$126.43M — | $18.06K — | $15.61 — | $16.36 — | $126.43M — | 0 | -$1.6 — | |
| CF Bankshares CFBK | $19.6 — |
-3.83
|
$125.39M — | $12.62K — | $19.22 — | $20.21 — | $125.39M — | 9.51 | $2.06 — | |
| SB Financial SBFG | $19.07 — |
-3.59
|
$124.62M — | $13.76K — | $18.71 — | $19.36 — | $124.62M — | 11.08 | $1.72 — | |
| Riverview Bancorp RVSB | $5.72 — |
-3.05
|
$119.98M — | $103.3K — | $5.48 — | $5.87 — | $119.98M — | 143.00 | $0.04 — | |
| Affinity Bancshares AFBI | $17.52 — |
-0.23
|
$111.91M — | $36.31K — | $17.05 — | $17.74 — | $111.91M — | 21.10 | $0.83 — | |
| CBB Bancorp CBBI | $10.45 — |
-1.88
|
$110.65M — | $7.55K — | $10.31 — | $10.65 — | $110.65M — | 4.66 | $2.24 — | |
| Rhinebeck Bancorp RBKB | $9.64 — |
-0.72
|
$106.95M — | $5.05K — | $9.43 — | $10.45 — | $106.95M — | 0 | -$0.8 — | |
| American Riviera Bancorp ARBV | $18.25 — |
+1.11
|
$106.14M — | $1.7K — | $18 — | $18.95 — | $106.14M — | 11.92 | $1.53 — | |
| Pathfinder Bancorp PBHC | $16.35 — |
-0.61
|
$100.45M — | $654 — | $16.1 — | $16.35 — | $100.45M — | 30.27 | $0.54 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
-2.28
|
$96.29M — | $12.46K — | $7.46 — | $8.19 — | $96.29M — | 9.50 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.74 — |
+3.47
|
$94.82M — | $24.46K — | $10.2 — | $10.76 — | $94.82M — | 0 | -$0.75 — | |
| William Penn Bancorporation WMPN | $10.25 — |
+1.08
|
$94.38M — | $28.95K — | $9.81 — | $10.32 — | $94.38M — | 0 | -$0.12 — | |
| Provident Financial PROV | $13.95 — |
-3.79
|
$93.34M — | $3.88K — | $13.88 — | $13.95 — | $93.34M — | 15.32 | $0.91 — | |
| Bogota Financial BSBK | $7.18 — |
-2.84
|
$91.02M — | $4.63K — | $7.08 — | $7.21 — | $91.02M — | 0 | -$0.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| United Bancorp UBCP | $12.88 — |
+0.08
|
$76.85M — | $9.2K — | $12.64 — | $13.15 — | $76.85M — | 10.14 | $1.27 — | |
| First Reliance Bancshares FSRL | $9.36 — |
-0.95
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| Signature Bank SBNY | $0.8 — |
-15.79
|
$72.42M — | $30.9K — | $0.8 — | $0.9499 — | $72.42M — | 0.055 | $14.44 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Bank of the James Financial BOTJ | $14.4 — |
-1.23
|
$65.42M — | $7.99K — | $14.25 — | $14.62 — | $65.42M — | 8.22 | $1.75 — | |
| TC Bancshares TCBC | $15.2 — |
-1.3
|
$63.53M — | $5.3K — | $15.2 — | $15.26 — | $63.53M — | 0 | $0 — | |
| BayFirst Financial BAFN | $14.89 — |
-8.99
|
$61.75M — | $25.33K — | $14 — | $16.3 — | $61.75M — | 5.64 | $2.64 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $152 — | $14 — | $14 — | $61.74M — | 41.17 | $0.34 — | |
| Summit State Bank SSBI | $8.63 — |
-6.09
|
$58.48M — | $16.99K — | $8.01 — | $8.89 — | $58.48M — | 0 | -$0.62 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-1.5
|
$54.51M — | $3.57K — | $9.71 — | $9.91 — | $54.51M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.81 — |
-6.41
|
$51.14M — | $84.88K — | $10.75 — | $11.4 — | $51.14M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.17 — |
-2.01
|
$46.99M — | $7.9K — | $10.67 — | $11.38 — | $46.99M — | 0 | -$0.78 — | |
| OptimumBank OPHC | $3.81 — |
-3.3
|
$44.77M — | $10.18K — | $3.81 — | $3.84 — | $44.77M — | 2.86 | $1.33 — | |
| AmeriServ Financial ASRV | $2.31 — |
-2.53
|
$38.16M — | $20.04K — | $2.3 — | $2.38 — | $38.16M — | 11.00 | $0.21 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
-1.76
|
$36.34M — | $23.71K — | $3.9 — | $3.95 — | $36.34M — | 8.66 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-1.61
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
<0.01
|
$14.79M — | $5.22K — | $5.1 — | $5.17 — | $14.79M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.39 — |
-0.36
|
$7.08M — | $9.75K — | $1.37 — | $1.41 — | $7.08M — | 0 | -$1.91 — | |
| Patriot National Bancorp PNBK | $1.37 — |
+8.73
|
$5.45M — | $63.99K — | $1.23 — | $1.49 — | $5.45M — | 0 | -$7.4 — | |
| Western Alliance Bancorporation WAL-PA | $21.44 — |
-0.92
|
$0 — | $59.63K — | $21.04 — | $21.45 — | $0 — | 2.38 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.19 — |
-1.42
|
$0 — | $67.97K — | $19.62 — | $20.33 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.85 — |
-0.12
|
$0 — | $64.1K — | $16.31 — | $17 — | $0 — | 21.65 | $0.78 — | |
| WaFd WAFDP | $16.28 — |
+0.62
|
$0 — | $53K — | $15.8 — | $16.3 — | $0 — | 5.94 | $2.74 — | |
| Wintrust Financial WTFCP | $24.9 — |
-0.44
|
$0 — | $62.79K — | $24.75 — | $24.99 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.11 — |
+0.53
|
$0 — | $41.95K — | $16.69 — | $17.15 — | $0 — | 7.09 | $2.41 — | |
| Dime Community Bancshares DCOMP | $19.05 — |
-0.26
|
$0 — | $2.95K — | $18.65 — | $19.2 — | $0 — | 5.09 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.42 — |
0
|
$0 — | $172.74K — | $15.16 — | $15.7 — | $0 — | 3.32 | $4.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||