$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Dịch vụ tài chính (997)
Ngân hàng - Vùng (997)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waterstone Financial  WSBF $13.82 —
-0.43
$263.62M — $13.16K — $13.82 — $13.93 — $263.62M — 13.54 $1.02 —
CoastalSouth Bancshares  COSO $21.4 —
-0.19
$256.25M — $9.43K — $21.4 — $21.9 — $256.25M — 9.30 $2.3 —
Timberland Bancorp  TSBK $32.41 —
+0.93
$256.08M — $457 — $32.41 — $32.41 — $256.08M — 9.97 $3.25 —
Parke Bancorp  PKBK $21.4 —
+0.09
$253.45M — $1.5K — $21.4 — $21.65 — $253.45M — 8.87 $2.41 —
HomeStreet  HMST $13.35 —
+0.75
$252.59M — $4.38K — $13.34 — $13.41 — $252.59M — 0 -$7.49 —
Middlefield Banc  MBCN $31.2 —
0
$252.13M — $1.33K — $31 — $31.21 — $252.13M — 15.52 $2.01 —
Isabella Bank  ISBA $33.25 —
+1.26
$245.49M — $758 — $33.25 — $33.25 — $245.49M — 16.87 $1.97 —
Chemung Financial  CHMG $51 —
-1.3
$244.33M — $3.13K — $51 — $52.61 — $244.33M — 10.75 $4.74 —
Penns Woods Bancorp  PWOD $32.01 —
-0.19
$243.73M — $15.2K — $31.94 — $32.21 — $243.73M — 11.47 $2.79 —
FVCBankcorp  FVCB $13.41 —
-0.11
$241.18M — $11.86K — $13.28 — $13.62 — $241.18M — 13.01 $1.03 —
First Internet Bancorp  INBK $27.31 —
-0.24
$237.47M — $10.06K — $27.09 — $27.55 — $237.47M — 11.37 $2.4 —
Norwood Financial  NWFL $25.29 —
-0.73
$234.15M — $7.72K — $25.26 — $25.55 — $234.15M — 421.41 $0.06 —
Oak Valley Bancorp  OVLY $27.63 —
+0.55
$231.6M — $2.29K — $27.58 — $27.63 — $231.6M — 9.30 $2.97 —
First Western Financial  MYFW $23.6 —
+1.79
$229.24M — $91.46K — $23.19 — $23.71 — $229.24M — 22.68 $1.04 —
Provident Bancorp  PVBC $12.74 —
-0.31
$226.62M — $20.09K — $12.73 — $12.83 — $226.62M — 49.00 $0.26 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $1.15K — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
First United  FUNC $33.85 —
+0.03
$219.3M — $5.24K — $31.67 — $34.59 — $219.3M — 9.72 $3.48 —
Investar Holding  ISTR $22.07 —
-0.47
$217.23M — $8.85K — $22.07 — $22.3 — $217.23M — 10.07 $2.19 —
C&F Financial  CFFI $66.49 —
+0.57
$215.37M — $2.21K — $65.9 — $66.52 — $215.37M — 9.98 $6.66 —
LCNB  LCNB $15.09 —
+0.63
$213.72M — $1.85K — $15.05 — $15.1 — $213.72M — 13.11 $1.15 —
Old Point Financial  OPOF $41.04 —
+0.34
$209.51M — $682 — $41.04 — $41.04 — $209.51M — 20.93 $1.96 —
ESSA Bancorp  ESSA $20.56 —
+0.29
$208.78M — $5.88K — $20.53 — $20.58 — $208.78M — 13.26 $1.55 —
FinWise Bancorp  FINW $15.71 —
-0.91
$207.54M — $4.78K — $15.49 — $16.23 — $207.54M — 17.25 $0.91 —
Blue Foundry Bancorp  BLFY $9.54 —
-0.52
$207.22M — $9.49K — $9.49 — $9.66 — $207.22M — 0 -$0.55 —
Hawthorn Bancshares  HWBK $29.63 —
0
$205.37M — $667 — $29.63 — $29.63 — $205.37M — 10.77 $2.75 —
Western New England Bancorp  WNEB $9.9 —
-0.5
$205.04M — $6.85K — $9.87 — $9.99 — $205.04M — 18.67 $0.53 —
OP Bancorp  OPBK $13.78 —
-0.14
$204.62M — $15.55K — $13.74 — $13.97 — $204.62M — 9.70 $1.42 —
First Community  FCCO $25.35 —
0
$194.73M — $5.32K — $25.12 — $25.46 — $194.73M — 12.80 $1.98 —
First National  FXNC $20.8 —
0
$186.92M — $5.4K — $20.78 — $21.37 — $186.92M — 31.04 $0.67 —
National Bankshares  NKSH $29.18 —
-1.47
$185.65M — $1.02K — $29.18 — $29.55 — $185.65M — 21.14 $1.38 —
Eagle Financial Services  EFSI $33.58 —
+0.48
$180.61M — $742 — $33.58 — $33.58 — $180.61M — 16.14 $2.08 —
First Savings Financial  FSFG $26.06 —
-1.03
$180.31M — $10.65K — $26.03 — $26.47 — $180.31M — 9.27 $2.81 —
BV Financial  BVFL $16.03 —
+0.56
$168.78M — $3.73K — $16.03 — $16.1 — $168.78M — 15.12 $1.06 —
Franklin Financial Services  FRAF $37.75 —
+0.64
$168.3M — $8.05K — $37.7 — $37.96 — $168.3M — 14.40 $2.62 —
Ames National  ATLO $18.48 —
+0.52
$164.71M — $314 — $18.48 — $18.48 — $164.71M — 14.54 $1.27 —
Ohio Valley Banc  OVBC $33.8 —
-1.08
$159.23M — $1.15K — $33.8 — $34.06 — $159.23M — 12.61 $2.68 —
BCB Bancorp  BCBP $9.27 —
+0.43
$159.1M — $31.55K — $9.22 — $9.36 — $159.1M — 57.93 $0.16 —
First Northern Community Bancorp  FNRN $10 —
+0.5
$158.98M — $803 — $9.88 — $10 — $158.98M — 8.69 $1.15 —
Meridian  MRBK $14.05 —
-0.39
$158.5M — $12.95K — $13.94 — $14.31 — $158.5M — 9.89 $1.42 —
Peoples Bancorp of North Carolina  PEBK $29.66 —
0
$157.13M — $1.08K — $29.66 — $29.97 — $157.13M — 9.72 $3.05 —
Landmark Bancorp  LARK $27.13 —
-1.13
$156.89M — $789 — $27.13 — $27.19 — $156.89M — 10.47 $2.59 —
MainStreet Bancshares  MNSB $20.3 —
+0.25
$156.39M — $2.82K — $20.3 — $20.78 — $156.39M — 0 -$1.71 —
United Security Bancshares  UBFO $8.93 —
-0.19
$156.12M — $1.79K — $8.93 — $9.03 — $156.12M — 11.45 $0.78 —
CF Bankshares  CFBK $24.09 —
-0.45
$156.11M — $10.37K — $24.09 — $24.35 — $156.11M — 10.61 $2.27 —
Citizens Community Bancorp  CZWI $15.1 —
+0.8
$150.83M — $46.01K — $15.01 — $15.18 — $150.83M — 11.88 $1.27 —
First Capital  FCAP $43.97 —
+2.02
$147.53M — $7.53K — $43.11 — $43.97 — $147.53M — 12.01 $3.66 —
BankFinancial  BFIN $11.68 —
-0.64
$145.48M — $6.28K — $11.57 — $11.91 — $145.48M — 32.43 $0.36 —
CB Financial Services  CBFV $28.99 —
0
$143.42M — $392 — $28.99 — $28.99 — $143.42M — 15.17 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.69 —
-1.43
$142.48M — $1.93K — $13.69 — $13.88 — $142.48M — 15.38 $0.89 —
Eagle Bancorp Montana  EBMT $17.41 —
-0.94
$138.41M — $10.62K — $17.4 — $17.64 — $138.41M — 12.34 $1.41 —
Rhinebeck Bancorp  RBKB $11.94 —
+0.89
$132.46M — $340 — $11.88 — $11.94 — $132.46M — 0 -$0.69 —
Union Bankshares  UNB $28.7 —
+0.31
$130.26M — $1.29K — $27.5 — $28.7 — $130.26M — 14.79 $1.94 —
SB Financial  SBFG $19.51 —
-0.96
$127.31M — $4.29K — $19.49 — $19.76 — $127.31M — 11.47 $1.7 —
Finward Bancorp  FNWD $28.45 —
+1.5
$123.06M — $578 — $28.45 — $28.45 — $123.06M — 36.47 $0.78 —
Riverview Bancorp  RVSB $5.68 —
-0.35
$119.14M — $17.65K — $5.66 — $5.73 — $119.14M — 24.69 $0.23 —
American Riviera Bancorp  ARBV $20.24 —
+0.25
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
Patriot National Bancorp  PNBK $1.39 —
0
$117.85M — $174.07K — $1.35 — $1.4 — $117.85M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $9.12 —
+1.43
$117.52M — $1.9K — $9.12 — $9.12 — $117.52M — 70.14 $0.13 —
Affinity Bancshares  AFBI $18.57 —
0
$117.29M — $317 — $18.57 — $18.57 — $117.29M — 20.40 $0.91 —
Sound Financial Bancorp  SFBC $46.9 —
+0.15
$112M — $1.52K — $46.9 — $47.16 — $112M — 24.05 $1.95 —
CBB Bancorp  CBBI $10.55 —
+1.15
$111.7M — $900 — $10.55 — $10.57 — $111.7M — 4.70 $2.24 —
Magyar Bancorp  MGYR $16.84 —
0
$108.97M — $65 — $16.84 — $16.84 — $108.97M — 11.77 $1.43 —
Provident Financial  PROV $15.56 —
0
$103.03M — $172 — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
Pathfinder Bancorp  PBHC $15.01 —
0
$92.18M — $84 — $15.01 — $15.01 — $92.18M — 24.60 $0.61 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.29K — $13.8 — $13.8 — $86.38M — 0 $0 —
United Bancorp  UBCP $14.17 —
-0.63
$82.1M — $596 — $14.17 — $14.17 — $82.1M — 11.42 $1.24 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $200 — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Summit State Bank  SSBI $11.09 —
0
$75.15M — $100 — $11.09 — $11.09 — $75.15M — 0 -$0.46 —
First US Bancshares  FUSB $13 —
+1.17
$74.6M — $811 — $12.94 — $13 — $74.6M — 10.15 $1.28 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $100 — $10.74 — $10.74 — $72.72M — 21.48 $0.5 —
First Northwest Bancorp  FNWB $7.95 —
+1.15
$70.94M — $925 — $7.84 — $8.04 — $70.94M — 0 -$1.82 —
Broadway Financial  BYFC $7.67 —
+1.05
$70.8M — $1.09K — $7.42 — $8 — $70.8M — 0 -$0.08 —
Signature Bank  SBNY $0.6899 —
+15
$70.38M — $200 — $0.6899 — $0.6899 — $70.38M — 0.053 $12.82 —
Bank of the James Financial  BOTJ $13.92 —
0
$63.24M — $317 — $13.92 — $13.92 — $63.24M — 9.53 $1.46 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
BayFirst Financial  BAFN $14.56 —
-1.29
$60.12M — $1.56K — $14.56 — $14.58 — $60.12M — 6.19 $2.35 —
AmeriServ Financial  ASRV $3.31 —
+1.82
$54.66M — $884 — $3.27 — $3.31 — $54.66M — 15.04 $0.22 —
OptimumBank  OPHC $4.57 —
+0.66
$53.7M — $1.46K — $4.55 — $4.59 — $53.7M — 3.41 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
0
$53.16M — $8.04K — $11.27 — $11.27 — $53.16M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.6 —
-0.32
$52.68M — $766 — $12.6 — $12.6 — $52.68M — 23.77 $0.53 —
1895 Bancorp of Wisconsin  BCOW $10.14 —
-0.1
$52.51M — $200 — $10.14 — $10.14 — $52.51M — 0 -$0.6 —
PB Bankshares  PBBK $18.5 —
+0.05
$43.93M — $20.82K — $18.49 — $18.62 — $43.93M — 22.28 $0.83 —
Marathon Bancorp  MBBC $10 —
+0.2
$29.42M — $545 — $10 — $10.01 — $29.42M — 33.33 $0.3 —
Glen Burnie Bancorp  GLBZ $5.72 —
+3.27
$16.6M — $4.84K — $5.54 — $5.82 — $16.6M — 572.12 $0.01 —
Carver Bancorp  CARV $1.95 —
+11.44
$9.89M — $10.31K — $1.82 — $1.95 — $9.89M — 0 -$2.65 —
Western Alliance Bancorporation  WAL-PA $22.4 —
+0.03
$0 — $30.92K — $22.39 — $22.59 — $0 — 2.49 $8.98 —
First Citizens BancShares  FCNCP $21.51 —
+0.6
$0 — $2.31K — $21.34 — $21.68 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.73 —
+0.35
$0 — $13.37K — $17.66 — $17.8 — $0 — 22.79 $0.78 —
WaFd  WAFDP $15.82 —
+0.64
$0 — $4.74K — $15.73 — $15.85 — $0 — 5.77 $2.74 —
Wintrust Financial  WTFCP $24.99 —
-0.02
$0 — $2.69K — $24.98 — $24.99 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.63 —
+0.6
$0 — $7.67K — $17.59 — $17.71 — $0 — 7.31 $2.41 —
Dime Community Bancshares  DCOMP $19.16 —
-0.73
$0 — $437 — $19.16 — $19.4 — $0 — 5.12 $3.74 —
U.S. Bancorp  USB-PQ $15.43 —
+0.33
$0 — $8.18K — $15.4 — $15.49 — $0 — 3.32 $4.64 —
ConnectOne Bancorp  CNOBP $23.1 —
+0.15
$0 — $2.28K — $23.08 — $23.1 — $0 — 7.33 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.73 —
+0.68
$0 — $2.2K — $17.63 — $17.73 — $0 — 2.71 $6.52 —
Truist Financial  TFC-PO $21.5 —
+0.32
$0 — $13.77K — $21.46 — $21.59 — $0 — 4.79 $4.48 —
Synovus Financial Corp.  SNV-PE $26.1 —
+0.62
$0 — $10.03K — $26.01 — $26.16 — $0 — 5.41 $4.82 —
Pinnacle Financial Partners  PNFPP $24.49 —
-0.24
$0 — $15.87K — $24.35 — $24.68 — $0 — 3.60 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.61 —
+0.98
$0 — $8.6K — $19.51 — $19.61 — $0 — 4.15 $4.72 —
Fulton Financial  FULTP $18.3 —
+1.55
$0 — $4.08K — $18.21 — $18.35 — $0 — 11.65 $1.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây