$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The First Bancorp  FNLC $23.75 —
-0.13
$266.05M — $3.62K — $23.36 — $23.94 — $266.05M — 9.42 $2.52 —
Colony Bankcorp  CBAN $15.2 —
-0.46
$265.14M — $11.09K — $14.98 — $15.31 — $265.14M — 10.55 $1.44 —
Bankwell Financial  BWFG $33.46 —
-0.89
$263.44M — $9.15K — $33.26 — $34 — $263.44M — 20.65 $1.62 —
Plumas Bancorp  PLBC $43.25 —
-1.55
$256.43M — $1.53K — $43 — $43.25 — $256.43M — 8.73 $4.95 —
LINKBANCORP  LNKB $6.84 —
-0.15
$255.71M — $4.32K — $6.73 — $6.84 — $255.71M — 7.05 $0.97 —
John Marshall Bancorp  JMSB $17.42 —
+0.26
$248.73M — $3.18K — $17.01 — $17.42 — $248.73M — 14.04 $1.24 —
MVB Financial  MVBF $19.05 —
+0.21
$247.55M — $27.84K — $18.8 — $19.05 — $247.55M — 13.04 $1.46 —
Waterstone Financial  WSBF $12.66 —
+0.04
$241.4M — $11.82K — $12.49 — $12.75 — $241.4M — 12.40 $1.02 —
Timberland Bancorp  TSBK $30.21 —
-0.59
$238.7M — $3.92K — $29.57 — $31.04 — $238.7M — 9.29 $3.25 —
Norwood Financial  NWFL $25.35 —
-1.05
$234.75M — $1.34K — $25.35 — $25.35 — $234.75M — 422.50 $0.06 —
Fidelity D & D Bancorp  FDBC $40.56 —
+0.72
$233.94M — $2.14K — $39.6 — $40.56 — $233.94M — 10.81 $3.75 —
Middlefield Banc  MBCN $28.81 —
-1.37
$232.82M — $1.51K — $28.39 — $28.81 — $232.82M — 14.33 $2.01 —
HomeStreet  HMST $12.23 —
+1.49
$231.4M — $24.2K — $11.83 — $12.35 — $231.4M — 0 -$7.49 —
Parke Bancorp  PKBK $19.53 —
+0.18
$231.24M — $4.63K — $19.23 — $19.85 — $231.24M — 8.10 $2.41 —
Primis Financial  FRST $9.27 —
-0.32
$229.18M — $42.37K — $9.19 — $9.34 — $229.18M — 57.93 $0.16 —
Chemung Financial  CHMG $46.7 —
-0.7
$223.71M — $2.88K — $46.26 — $46.95 — $223.71M — 9.85 $4.74 —
Penns Woods Bancorp  PWOD $29.36 —
-0.46
$223.52M — $6.17K — $29.17 — $29.37 — $223.52M — 10.52 $2.79 —
C&F Financial  CFFI $65.26 —
-1.42
$211.43M — $2.65K — $64.82 — $65.5 — $211.43M — 9.79 $6.66 —
Hawthorn Bancshares  HWBK $30.44 —
+0.74
$211.42M — $3.09K — $30.06 — $30.44 — $211.42M — 11.06 $2.75 —
Princeton Bancorp, Inc.  BPRN $30.5 —
0
$211.34M — $555 — $30.5 — $30.5 — $211.34M — 18.59 $1.64 —
Oak Valley Bancorp  OVLY $24.85 —
+0.04
$208.29M — $1.03K — $24.5 — $24.99 — $208.29M — 8.36 $2.97 —
First Western Financial  MYFW $21.32 —
-0.88
$207.13M — $2.4K — $21.29 — $21.65 — $207.13M — 20.50 $1.04 —
FVCBankcorp  FVCB $11.5 —
+0.35
$206.9M — $106.62K — $11.29 — $11.5 — $206.9M — 11.16 $1.03 —
First Internet Bancorp  INBK $23.78 —
+0.35
$206.84M — $19.67K — $23.19 — $23.78 — $206.84M — 9.90 $2.4 —
LCNB  LCNB $14.28 —
-0.63
$202.31M — $4.03K — $14.09 — $14.46 — $202.31M — 12.41 $1.15 —
Blue Foundry Bancorp  BLFY $9.28 —
-0.43
$201.57M — $9.57K — $9.18 — $9.31 — $201.57M — 0 -$0.55 —
Old Point Financial  OPOF $39.29 —
-0.28
$200.58M — $9.18K — $39.05 — $39.83 — $200.58M — 20.04 $1.96 —
First United  FUNC $30.43 —
+0.81
$197.14M — $3.18K — $30.13 — $30.43 — $197.14M — 8.74 $3.48 —
Provident Bancorp  PVBC $11.06 —
+0.36
$196.74M — $11.41K — $10.94 — $11.06 — $196.74M — 42.53 $0.26 —
FinWise Bancorp  FINW $14.57 —
-0.51
$192.47M — $3.97K — $14.57 — $14.95 — $192.47M — 16.00 $0.91 —
Western New England Bancorp  WNEB $9.22 —
+0.55
$190.96M — $20.35K — $9.09 — $9.22 — $190.96M — 17.39 $0.53 —
ESSA Bancorp  ESSA $18.4 —
-0.54
$186.85M — $5.03K — $18.29 — $18.4 — $186.85M — 11.87 $1.55 —
First Savings Financial  FSFG $26.99 —
-1.03
$186.75M — $16.62K — $26.51 — $27.26 — $186.75M — 9.60 $2.81 —
Investar Holding  ISTR $18.93 —
+1.66
$186.36M — $8.59K — $18.45 — $18.93 — $186.36M — 8.64 $2.19 —
OP Bancorp  OPBK $12.52 —
-1.84
$185.91M — $35.17K — $12.43 — $12.75 — $185.91M — 8.81 $1.42 —
First National  FXNC $20.45 —
-0.24
$183.78M — $7.83K — $20.19 — $20.52 — $183.78M — 30.52 $0.67 —
First Community  FCCO $23.45 —
-0.21
$180.13M — $4.72K — $23.31 — $23.76 — $180.13M — 11.84 $1.98 —
Franklin Financial Services  FRAF $38.61 —
-0.22
$172.11M — $4.55K — $38.41 — $38.73 — $172.11M — 14.73 $2.62 —
Landmark Bancorp  LARK $29.55 —
+0.89
$170.89M — $2.54K — $29.55 — $29.55 — $170.89M — 11.40 $2.59 —
Eagle Financial Services  EFSI $31.5 —
+1.35
$169.42M — $8.71K — $31 — $31.75 — $169.42M — 15.21 $2.07 —
National Bankshares  NKSH $26.2 —
+0.89
$166.72M — $7.37K — $25.98 — $26.79 — $166.72M — 18.98 $1.38 —
Ohio Valley Banc  OVBC $35.19 —
-0.66
$165.77M — $2.58K — $35 — $35.19 — $165.77M — 13.12 $2.68 —
First Capital  FCAP $49.31 —
-0.29
$165.44M — $3.18K — $49 — $49.74 — $165.44M — 13.47 $3.66 —
BV Financial  BVFL $15.63 —
-0.45
$164.56M — $4.89K — $15.63 — $15.7 — $164.56M — 14.74 $1.06 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $100 — $9.94 — $9.94 — $158.03M — 8.64 $1.15 —
Ames National  ATLO $17.65 —
+1.67
$157.36M — $6.35K — $17.28 — $17.65 — $157.36M — 13.89 $1.27 —
CF Bankshares  CFBK $24 —
+0.59
$155.53M — $2.83K — $23.82 — $24 — $155.53M — 10.57 $2.27 —
United Security Bancshares  UBFO $8.78 —
-0.11
$153.44M — $6.16K — $8.66 — $8.84 — $153.44M — 11.25 $0.78 —
Peoples Bancorp of North Carolina  PEBK $28.84 —
-1.42
$152.76M — $1.63K — $28.82 — $29.25 — $152.76M — 9.45 $3.05 —
Meridian  MRBK $13.41 —
-0.15
$151.34M — $4.97K — $13.38 — $13.62 — $151.34M — 9.44 $1.42 —
BankFinancial  BFIN $12.12 —
+0.08
$151.02M — $12.04K — $11.86 — $12.17 — $151.02M — 33.66 $0.36 —
MainStreet Bancshares  MNSB $19.31 —
-0.57
$148.77M — $13.41K — $19.02 — $19.58 — $148.77M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $14.78 —
-0.07
$147.64M — $3.07K — $14.61 — $14.78 — $147.64M — 11.63 $1.27 —
CB Financial Services  CBFV $29.23 —
0
$146.83M — $5.98K — $29.12 — $29.63 — $146.83M — 15.30 $1.91 —
Union Bankshares  UNB $31.22 —
+1.18
$141.67M — $4.19K — $30.29 — $31.27 — $141.67M — 16.09 $1.94 —
Richmond Mutual Bancorporation  RMBI $13.58 —
-1.81
$141.33M — $11.36K — $13.57 — $13.75 — $141.33M — 15.25 $0.89 —
BCB Bancorp  BCBP $8.03 —
-0.43
$137.73M — $64.68K — $7.92 — $8.08 — $137.73M — 50.15 $0.16 —
Eagle Bancorp Montana  EBMT $16.85 —
-1.03
$133.99M — $11.81K — $16.79 — $17.03 — $133.99M — 11.95 $1.41 —
Finward Bancorp  FNWD $30.3 —
+1
$131.07M — $1.39K — $30.3 — $30.35 — $131.07M — 38.84 $0.78 —
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
SB Financial  SBFG $19.44 —
-0.21
$126.85M — $5.16K — $18.78 — $19.49 — $126.85M — 11.43 $1.7 —
Riverview Bancorp  RVSB $5.85 —
-0.68
$122.71M — $234.32K — $5.76 — $6.11 — $122.71M — 25.43 $0.23 —
Rhinebeck Bancorp  RBKB $10.98 —
+0.31
$121.91M — $5.38K — $10.75 — $10.99 — $121.91M — 0 -$0.69 —
First Guaranty Bancshares  FGBI $9.16 —
-1.72
$118.06M — $3.85K — $9.06 — $9.16 — $118.06M — 70.46 $0.13 —
Affinity Bancshares  AFBI $18.52 —
-0.27
$116.97M — $638 — $18.52 — $18.52 — $116.97M — 20.35 $0.91 —
CBB Bancorp  CBBI $10.5 —
+1.94
$111.18M — $15.73K — $10.45 — $10.95 — $111.18M — 4.68 $2.24 —
Provident Financial  PROV $15.03 —
0
$99.48M — $194 — $15.03 — $15.03 — $99.48M — 15.48 $0.97 —
Lake Shore Bancorp  LSBK $15.35 —
-0.84
$88.4M — $627 — $15.35 — $15.35 — $88.4M — 17.05 $0.9 —
Freedom Financial Holdings, Inc.  FDVA $11.45 —
+0.09
$87.88M — $3.94K — $11.25 — $11.45 — $87.88M — 54.52 $0.21 —
CFSB Bancorp  CFSB $13.63 —
+0.12
$86.2M — $12.61K — $13.6 — $13.69 — $86.2M — 0 $0 —
First Northwest Bancorp  FNWB $9.1 —
-1.73
$81.21M — $3.45K — $9.09 — $9.25 — $81.21M — 0 -$1.82 —
United Bancorp  UBCP $13.72 —
+1.55
$79.49M — $3.73K — $13.6 — $13.74 — $79.49M — 11.06 $1.24 —
First US Bancshares  FUSB $13.08 —
-1.28
$75.06M — $66 — $13.08 — $13.08 — $75.06M — 10.21 $1.28 —
Cullman Bancorp  CULL $10.49 —
0
$71.02M — $100 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
Summit State Bank  SSBI $9.83 —
-1.7
$66.61M — $163 — $9.83 — $9.83 — $66.61M — 0 -$0.46 —
BayFirst Financial  BAFN $15.51 —
+4.83
$64.02M — $563 — $15.51 — $15.51 — $64.02M — 6.59 $2.35 —
Signature Bank  SBNY $0.45 —
-16.67
$63.9M — $330 — $0.45 — $0.65 — $63.9M — 0.048 $9.21 —
Broadway Financial  BYFC $6.37 —
0
$58.8M — $410 — $6.37 — $6.37 — $58.8M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.41 —
-2.19
$53.8M — $323 — $11.41 — $11.41 — $53.8M — 0 -$0.02 —
OptimumBank  OPHC $4.44 —
+0.38
$52.13M — $2.33K — $4.42 — $4.44 — $52.13M — 3.31 $1.34 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
0
$52.04M — $110 — $9.9 — $10.05 — $52.04M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.75 —
-1.43
$49.12M — $5.98K — $11.62 — $11.81 — $49.12M — 22.16 $0.53 —
AmeriServ Financial  ASRV $2.62 —
+0.77
$43.28M — $33.02K — $2.48 — $2.62 — $43.28M — 11.90 $0.22 —
PB Bankshares  PBBK $15.65 —
-0.19
$37.16M — $36 — $15.65 — $15.65 — $37.16M — 18.85 $0.83 —
QC  QCCO $1.98 —
-0.5
$34.4M — $10K — $1.98 — $1.98 — $34.4M — 0 $0 —
Marathon Bancorp  MBBC $9.97 —
-0.4
$29.33M — $15.33K — $9.97 — $10.02 — $29.33M — 33.23 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.24 —
+3.15
$15.2M — $384 — $5.24 — $5.24 — $15.2M — 524.00 $0.01 —
Carver Bancorp  CARV $1.48 —
-2.32
$7.54M — $2.75K — $1.41 — $1.52 — $7.54M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $21.5 —
0
$0 — $2.64K — $21.41 — $21.52 — $0 — 2.39 $8.98 —
First Citizens BancShares  FCNCP $21.3 —
+0.44
$0 — $11.3K — $21.19 — $21.35 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.26 —
+0.41
$0 — $12.34K — $17.08 — $17.27 — $0 — 22.18 $0.78 —
WaFd  WAFDP $16.1 —
-1.59
$0 — $39.59K — $15.86 — $16.24 — $0 — 5.88 $2.74 —
Wintrust Financial  WTFCP $25.2 —
+0.04
$0 — $12.82K — $25.2 — $25.21 — $0 — 3.54 $7.11 —
Regions Financial  RF-PE $17.21 —
+0.17
$0 — $10.46K — $17.07 — $17.21 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $15.14 —
-0.43
$0 — $14.04K — $15.08 — $15.18 — $0 — 3.26 $4.64 —
ConnectOne Bancorp  CNOBP $22.65 —
+0.67
$0 — $875 — $22.5 — $22.65 — $0 — 7.19 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.42 —
-0.03
$0 — $2.33K — $17.34 — $17.42 — $0 — 2.67 $6.52 —
Truist Financial  TFC-PO $20.69 —
-0.24
$0 — $22.98K — $20.58 — $20.7 — $0 — 4.61 $4.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây