Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.36T
Tổng vốn hoá thị trường
$110.48B
Tổng khối lượng
BTC 57.13%   •   ETH 11.57%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  EBKOF $106.43 —
-0.5
$41.41B — $100.00 — $96.18 — $96.18 — $41.41B — 12.28 $8.66 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
0
$40.95B — $494.00 — $10.99 — $10.99 — $40.95B — 14.08 $0.78 —
DNB Bank ASA  DNBBF $26.80 —
-4.07
$39.28B — $150.00 — $28.11 — $28.11 — $39.28B — 9.27 $2.89 —
Danske Bank A/S  DNSKF $45.59 —
0
$38.21B — $150.00 — $36.00 — $36.00 — $38.21B — 10.72 $4.25 —
Hang Seng Bank  HSNGF $16.67 —
0
$36.56B — $20.00 — $19.37 — $19.37 — $36.56B — 17.01 $0.98 —
Swedbank AB (publ)  SWDBF $31.35 —
+1.26
$35.39B — $35.00 — $29.04 — $29.04 — $35.39B — 10.08 $3.11 —
Bank Leumi le-Israel B.M  BLMIF $22.00 —
0
$32.75B — $500.00 — $20.60 — $20.60 — $32.75B — 10.94 $2.01 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
+0.6
$30.96B — $775.00 — $10.30 — $10.30 — $30.96B — 6.47 $1.56 —
Malayan Banking Berhad  MLYBY $4.47 —
0
$29.05B — $51.00 — $4.68 — $4.68 — $29.05B — 10.90 $0.41 —
Malayan Banking Berhad  MLYNF $2.27 —
0
$28.58B — $3.69K — $1.90 — $1.90 — $28.58B — 11.34 $0.20 —
Japan Post Holdings Co., Ltd.  JPPHY $8.88 —
0
$27.06B — $69.00 — $9.75 — $9.75 — $27.06B — 11.09 $0.80 —
Japan Post  JPHLF $9.39 —
0
$27.06B — $100.00 — $9.99 — $9.99 — $27.06B — 11.73 $0.80 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.70 —
-10.58
$26.16B — $100.00 — $22.40 — $22.40 — $26.16B — 8.64 $2.28 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.90 $2.62 —
China Minsheng Banking  CGMBF $0.50 —
0
$24.64B — $200.00 — $0.50 — $0.50 — $24.64B — 5.50 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.18 —
0
$24.64B — $1.00 — $4.95 — $4.95 — $24.64B — 5.82 $0.89 —
First Citizens BancShares, Inc.  FCNCB $1,603.00 —
0
$22.47B — $27.00 — $1,596.00 — $1,600.00 — $22.47B — 9.49 $168.80 —
AIB  AIBRF $9.60 —
-3.9
$21.53B — $871.00 — $9.60 — $9.60 — $21.53B — 9.23 $1.04 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$20.00B — $60.00 — $28.33 — $28.33 — $20.00B — 9.70 $2.70 —
Public Bank Berhad  PBLOF $0.95 —
0
$19.30B — $69.00 — $0.60 — $0.60 — $19.30B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $100.00 — $21.92 — $21.92 — $19.03B — 12.41 $1.90 —
Bank of Ireland  BKRIF $18.05 —
+0.84
$17.44B — $1.00K — $17.91 — $17.91 — $17.44B — 13.07 $1.38 —
Banca Mediolanum S.p.A  BNMDF $18.35 —
0
$16.39B — $77.00 — $10.45 — $10.45 — $16.39B — 10.02 $1.83 —
Banca Mediolanum S.p.A  BNCDY $43.44 —
-0.76
$16.39B — $28.00 — $45.70 — $45.70 — $16.39B — 11.90 $3.65 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.09 —
0
$15.32B — $167.00 — $21.71 — $21.71 — $15.32B — 19.27 $1.25 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.44 —
0
$14.80B — $8.00 — $2.50 — $2.50 — $14.80B — 8.11 $0.30 —
National Bank of Greece S.A.  NBGIF $15.80 —
0
$14.30B — $100.00 — $14.73 — $14.73 — $14.30B — 11.70 $1.35 —
Bankinter  BKIMF $15.45 —
0
$14.30B — $100.00 — $15.00 — $15.00 — $14.30B — 11.97 $1.29 —
Banco Comercial Português  BPCGF $0.92 —
0
$14.08B — $1.00K — $0.80 — $0.80 — $14.08B — 13.14 $0.07 —
Bank Polska Kasa Opieki  BKPKF $53.63 —
0
$14.08B — $11.00 — $52.37 — $52.37 — $14.08B — 7.53 $7.12 —
Kasikornbank Public Company  KPCPF $5.00 —
0
$13.36B — $72.00 — $4.49 — $4.49 — $13.36B — 7.93 $0.63 —
Israel Discount Bank  ISDAY $98.50 —
0
$13.11B — $13.00 — $98.70 — $98.70 — $13.11B — 9.77 $10.08 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
Krung Thai Bank Public Company Limited  KGTFY $15.20 —
0
$11.66B — $4.00 — $16.80 — $16.80 — $11.66B — 7.95 $1.91 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Komercní banka, a.s  KMERF $49.05 —
0
$10.87B — $1.00 — $35.00 — $35.00 — $10.87B — 10.54 $4.65 —
BAWAG Group AG  BWAGF $123.09 —
0
$10.27B — $1.00 — $121.93 — $121.93 — $10.27B — 10.54 $11.67 —
Piraeus Financial  BPIRF $8.23 —
0
$10.24B — $9.51K — $5.55 — $5.55 — $10.24B — 8.75 $0.94 —
Absa  AGRPY $24.52 —
0
$10.17B — $67.00 — $25.10 — $25.10 — $10.17B — 7.59 $3.23 —
Bangkok Bank Public Company  BKKLY $25.56 —
+2.2
$9.76B — $5.87K — $25.02 — $26.02 — $9.76B — 6.48 $3.94 —
Bank of Ayudhya Public Company Limited  BKAYY $26.00 —
0
$9.56B — $100.00 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Bangkok Bank Public Company Limited  BKKPF $4.55 —
0
$9.23B — $3.00 — $5.41 — $5.41 — $9.23B — 5.75 $0.79 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$9.16B — $547.00 — $1.70 — $1.70 — $9.16B — 8.09 $0.21 —
Bank of the Philippine Islands  BPHLY $34.00 —
-1.88
$9.16B — $200.00 — $34.00 — $34.00 — $9.16B — 8.19 $4.15 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.59 $0.74 —
The Chiba Bank  CHBAY $47.00 —
0
$7.02B — $3.00 — $51.85 — $51.85 — $7.02B — 12.77 $3.68 —
Nedbank  NDBKF $13.50 —
0
$6.93B — $38.00 — $13.80 — $13.80 — $6.93B — 6.75 $2.00 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$6.89B — $279.30K — $1.57 — $1.57 — $6.89B — 5.81 $0.27 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.80B — $810.00 — $6.30 — $6.30 — $6.80B — 4.22 $1.49 —
Fukuoka Financial  FKKFY $14.67 —
+3.16
$5.55B — $1.00 — $12.93 — $12.93 — $5.55B — 11.19 $1.31 —
Popular, Inc.  BPOPO $25.05 —
0
$5.28B — $1.00K — $25.00 — $25.00 — $5.28B — 2.27 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Metropolitan Bank & Trust Company  MTPOF $1.06 —
-6.11
$4.83B — $7.72K — $1.25 — $1.25 — $4.83B — 5.57 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $21.46 —
0
$4.83B — $10.00 — $23.74 — $23.74 — $4.83B — 5.72 $3.75 —
The Bank of East Asia, Limited  BKEAY $1.77 —
0
$4.69B — $100.00 — $1.78 — $1.78 — $4.69B — 8.04 $0.22 —
The Bank of East Asia  BKEAF $1.63 —
0
$4.69B — $1.00 — $1.65 — $1.65 — $4.69B — 7.40 $0.22 —
The Hachijuni Bank  HACBY $17.65 —
0
$4.62B — $5.44K — $20.15 — $20.30 — $4.62B — 10.89 $1.62 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$4.26B — $1.00 — $7.80 — $7.80 — $4.26B — 11.90 $0.55 —
Sydbank A/S  SYANY $12.99 —
0
$4.05B — $24.00 — $13.48 — $13.48 — $4.05B — 8.72 $1.49 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.92B — $5.60K — $4.36 — $4.36 — $3.92B — 8.88 $0.69 —
First National of Nebraska  FINN $14,000.00 —
-1.06
$3.80B — $23.00 — $14,000.00 — $14,000.00 — $3.80B — 9.12 $1.53K —
Valley National Bancorp  VLYPP $25.25 —
-0.08
$3.13B — $1.74K — $25.25 — $25.53 — $3.13B — 22.74 $1.11 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.54 —
0
$3.03B — $400.00 — $2.50 — $2.50 — $3.03B — 5.77 $0.44 —
Bank of Queensland  BKQNY $8.72 —
0
$2.87B — $500.00 — $9.00 — $9.00 — $2.87B — 33.53 $0.26 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 19.80 $1.01 —
Permanent TSB Group Holdings plc  ILPMY $3.80 —
0
$2.07B — $100.00 — $3.80 — $3.80 — $2.07B — 25.33 $0.15 —
Aozora Bank  AOZOY $3.65 —
0
$2.04B — $414.00 — $3.80 — $3.80 — $2.04B — 14.03 $0.26 —
Permanent TSB  ILPMF $3.53 —
-5.36
$2.01B — $19.38K — $3.40 — $3.40 — $2.01B — 23.53 $0.15 —
Investec  ITCFY $15.13 —
-7.6
$1.99B — $443.00 — $15.07 — $16.70 — $1.99B — 8.17 $1.85 —
Dah Sing Financial  DSFGY $11.10 —
0
$1.49B — $2.00 — $14.00 — $14.00 — $1.49B — 5.44 $2.04 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.45B — $1.10K — $4.17 — $4.20 — $1.45B — 9.59 $0.49 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
First Citizens Bancshares  FIZN $76.00 —
0
$955.48M — $400.00 — $54.05 — $54.05 — $955.48M — 1.93 $39.20 —
First National Bank Alaska  FBAK $274.00 —
-0.72
$874.06M — $786.00 — $268.15 — $280.00 — $874.06M — 14.45 $18.96 —
W.T.B. Financial Corporation  WTBFB $343.00 —
-0.29
$867.09M — $113.00 — $340.60 — $343.00 — $867.09M — 10.02 $34.20 —
Close Brothers  CBGPY $11.02 —
0
$865.85M — $1.00 — $11.38 — $11.38 — $865.85M — 0 -$2.62 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$784.51M — $3.00K — $1.80 — $1.80 — $784.51M — 2.49 $0.72 —
Southern BancShares (N.C.)  SBNC $10,000.00 —
0
$759.43M — $1.00 — $10,000.00 — $10,000.00 — $759.43M — 4.84 $2.06K —
Farmers & Merchants Bancorp  FMCB $1,030.00 —
+0.49
$741.98M — $35.00 — $1,014.01 — $1,030.00 — $741.98M — 7.87 $130.81 —
Hills Bancorporation  HBIA $78.26 —
-0.01
$692.67M — $700.00 — $78.00 — $79.00 — $692.67M — 12.24 $6.39 —
River City Bank  RCBC $391.60 —
0
$564.05M — $258.00 — $391.60 — $393.99 — $564.05M — 7.84 $49.89 —
Thomasville Bancshares  THVB $88.00 —
0
$555.51M — $100.00 — $88.00 — $88.00 — $555.51M — 14.86 $5.92 —
Alpine Banks of Colorado  ALPIB $36.00 —
+0.08
$544.42M — $1.00 — $36.00 — $36.00 — $544.42M — 12.37 $2.91 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$471.42M — $1.00 — $4,331.50 — $4,331.50 — $471.42M — 0.011 $389.19K —
First Farmers Financial  FFMR $66.40 —
0
$461.92M — $50.00 — $66.95 — $66.95 — $461.92M — 13.38 $4.96 —
Dacotah Banks  DBIN $38.98 —
+1.78
$434.12M — $250.00 — $39.00 — $39.00 — $434.12M — 16.37 $2.38 —
Canandaigua National  CNND $220.00 —
0
$402.90M — $100.00 — $186.00 — $186.00 — $402.90M — 10.64 $20.66 —
Security National  SNLC $177.00 —
0
$291.48M — $2.00 — $177.00 — $177.00 — $291.48M — 0 $0.00 —
River Financial  RVRF $34.70 —
0
$268.92M — $100.00 — $35.00 — $35.00 — $268.92M — 6.69 $5.18 —
Mission Bancorp  MSBC $95.00 —
0
$263.98M — $100.00 — $94.00 — $94.00 — $263.98M — 10.10 $9.40 —
Cashmere Valley Bank  CSHX $67.35 —
0
$263.12M — $1.00 — $67.44 — $67.44 — $263.12M — 9.10 $7.40 —
NASB Financial  NASB $35.15 —
0
$253.64M — $401.00 — $35.15 — $35.16 — $253.64M — 9.03 $3.89 —
BankFirst Capital  BFCC $46.45 —
-0.11
$252.63M — $450.00 — $45.80 — $46.45 — $252.63M — 11.35 $4.09 —
Morris State Bancshares  MBLU $22.50 —
0
$239.63M — $100.00 — $22.50 — $22.50 — $239.63M — 11.84 $1.90 —
Merchants Financial  MFGI $28.46 —
+0.21
$232.77M — $1.69K — $28.40 — $28.50 — $232.77M — 8.24 $3.45 —
Truxton  TRUX $80.63 —
0
$231.23M — $100.00 — $81.75 — $81.75 — $231.23M — 12.71 $6.34 —
Exchange Bank (Santa Rosa, CA)  EXSR $122.50 —
-5.04
$221.15M — $325.00 — $118.00 — $120.00 — $221.15M — 6.99 $17.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀