$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial Corp.  SNV-PE $25.61 —
-0.54
$0 — $10.15K — $25.56 — $25.65 — $0 — 5.31 $4.82 —
Pinnacle Financial Partners  PNFPP $24.05 —
-0.4
$0 — $7.67K — $24.02 — $24.21 — $0 — 3.54 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.83 —
-0.45
$0 — $14.13K — $18.74 — $18.86 — $0 — 3.98 $4.72 —
Fulton Financial  FULTP $18.49 —
+0.76
$0 — $237 — $18.49 — $18.49 — $0 — 11.77 $1.57 —
Cadence Bank  CADE-PA $20.46 —
-0.58
$0 — $807 — $20.46 — $20.7 — $0 — 13.24 $1.55 —
First Horizon  FHN-PF $17.31 —
-1.07
$0 — $15.3K — $17.12 — $17.58 — $0 — 10.30 $1.68 —
Texas Capital Bancshares  TCBIO $20.08 —
+0.65
$0 — $20.17K — $19.88 — $20.08 — $0 — 5.07 $3.96 —
First Horizon  FHN-PE $23.35 —
-0.53
$0 — $1.14K — $23.35 — $23.35 — $0 — 13.89 $1.68 —
Fifth Third Bancorp  FITBO $21.06 —
-0.24
$0 — $13.47K — $20.89 — $21.29 — $0 — 6.04 $3.48 —
WesBanco  WSBCP $25.2 —
-0.08
$0 — $31.7K — $25.19 — $25.22 — $0 — 7.97 $3.16 —
Merchants Bancorp  MBINN $19.78 —
-1.25
$0 — $1.03K — $19.76 — $19.78 — $0 — 4.46 $4.43 —
Community Savings Bancorp  CCSB $20.35 —
+0.22
$0 — $1.85K — $20.33 — $20.37 — $0 — 0 $0 —
Bank OZK  OZKAP $16.19 —
+0.67
$0 — $15.67K — $16.01 — $16.19 — $0 — 3.71 $4.35 —
Associated Banc-Corp  ASB-PF $19.74 —
+0.27
$0 — $4.18K — $19.45 — $19.74 — $0 — 9.53 $2.07 —
Truist Financial  TFC-PR $18.58 —
-0.3
$0 — $21.91K — $18.51 — $18.63 — $0 — 4.14 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.7 —
+0.29
$0 — $1.07K — $21.6 — $21.79 — $0 — 27.89 $0.78 —
First Citizens BancShares  FCNCO $22.39 —
-0.27
$0 — $7.01K — $22.3 — $22.45 — $0 — 0.38 $57.47 —
Bank of Hawaii  BOH-PA $15.3 —
+0.96
$0 — $5.08K — $15.1 — $15.33 — $0 — 2.51 $6.07 —
Fifth Third Bancorp  FITBP $24.21 —
0
$0 — $563 — $24.21 — $24.21 — $0 — 6.95 $3.48 —
U.S. Bancorp  USB-PR $16.11 —
-0.06
$0 — $85.31K — $15.99 — $16.11 — $0 — 3.47 $4.64 —
China Merchants Bank  CIHHF $5.09 —
0
$156.65B — $1K — $5.09 — $5.09 — $156.65B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.86 $10.16 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$72.43B — $29 — $13.31 — $13.31 — $72.43B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.43B — $7.5K — $0.66 — $0.66 — $72.43B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.56B — $150 — $5.25 — $5.25 — $61.56B — 9.17 $0.94 —
Crédit Agricole  CRARF $19.6 —
0
$60.09B — $5K — $19.41 — $19.41 — $60.09B — 8.52 $2.3 —
China CITIC Bank  CHBJF $0.8 —
0
$57.46B — $1K — $0.8299 — $0.8299 — $57.46B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$57.46B — $10 — $14.46 — $14.46 — $57.46B — 4.57 $3.27 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.96 $1.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.34 $2.73 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.14B — $4.9K — $3.7 — $3.7 — $45.14B — 8.73 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.92 $6.25 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.70 $0.79 —
KBC  KBCSF $97.5 —
-3.47
$39.62B — $29 — $101 — $101 — $39.62B — 10.19 $9.56 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.45 $1.72 —
Commerzbank AG  CRZBF $28.93 —
0
$33.46B — $4K — $21.8 — $22.25 — $33.46B — 11.71 $2.47 —
Danske Bank A/S  DNSKF $35 —
0
$31.92B — $150 — $36 — $36 — $31.92B — 8.19 $4.27 —
Erste Group Bank AG  EBKOF $81 —
0
$31.53B — $132 — $67 — $67 — $31.53B — 10.04 $8.06 —
Swedbank AB (publ)  SWDBF $26.51 —
0
$29.8B — $400 — $27.8 — $27.8 — $29.8B — 8.33 $3.18 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.8 —
-0.21
$28.99B — $1K — $4.8 — $4.8 — $28.99B — 12.30 $0.39 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.38B — $481 — $9.6 — $9.6 — $27.38B — 10.67 $0.83 —
Hang Seng Bank  HSNGF $13 —
0
$26.33B — $100 — $13 — $13 — $26.33B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 10.06 $2.07 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.85 —
0
$24.91B — $1.91K — $4.75 — $4.91 — $24.91B — 5.63 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.89B — $2.5K — $0.4099 — $0.4099 — $24.89B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,626 —
-2.22
$23.75B — $1 — $1,626 — $1,626 — $23.75B — 9.31 $174.61 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+2.05
$23.07B — $389 — $15.41 — $15.41 — $23.07B — 8.75 $1.76 —
CIMB Group Holdings Berhad  CIMDF $1.94 —
0
$20.85B — $300 — $2.14 — $2.18 — $20.85B — 11.41 $0.17 —
Resona  RSNHF $8.42 —
0
$19.94B — $100 — $5.91 — $5.91 — $19.94B — 13.15 $0.64 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.53B — $105.63K — $0.91 — $0.91 — $19.53B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19B — $6.73K — $16.58 — $16.58 — $19B — 10.48 $1.8 —
Sumitomo Mitsui Trust  CMTDF $26.6 —
0
$18.91B — $100 — $21.85 — $21.85 — $18.91B — 10.68 $2.49 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.63B — $3 — $12.22 — $12.22 — $14.63B — 7.31 $2.16 —
Bank of the Philippine Islands  BPHLY $51.15 —
0
$13.51B — $100 — $48.7 — $48.7 — $13.51B — 11.84 $4.32 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.9B — $150 — $1.85 — $1.85 — $12.9B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.65B — $100 — $28.85 — $28.85 — $12.65B — 9.59 $3.43 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.52B — $150 — $45.5 — $45.5 — $12.52B — 6.73 $6.63 —
Bankinter  BKIMF $10.96 —
0
$11.96B — $100 — $10.85 — $10.85 — $11.96B — 8.76 $1.25 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.88B — $3.1K — $4.71 — $4.71 — $11.88B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
0
$11.24B — $210 — $0.75 — $0.75 — $11.24B — 10.71 $0.07 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$11.01B — $200 — $2.57 — $2.66 — $11.01B — 6.47 $0.46 —
National Bank of Greece S.A.  NBGIF $11.69 —
0
$10.74B — $500 — $11.5 — $11.5 — $10.74B — 8.53 $1.37 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.3 —
-0.95
$10.46B — $1 — $8.3 — $8.3 — $10.46B — 4.51 $1.84 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.91B — $160 — $25 — $25 — $9.91B — 4.05 $6.17 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.88B — $34 — $76.62 — $76.62 — $9.88B — 8.64 $8.86 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.53B — $100 — $13.15 — $13.15 — $9.53B — 6.88 $1.91 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.53B — $985 — $0.56 — $0.56 — $9.53B — 7.62 $0.1 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$9.33B — $100 — $109.4 — $109.4 — $9.33B — 10.40 $10.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.65B — $300 — $4.16 — $4.36 — $8.65B — 5.74 $0.75 —
Piraeus Financial  BPIRF $5.55 —
0
$8.14B — $143 — $5.55 — $5.55 — $8.14B — 5.44 $1.02 —
Absa  AGRPY $18.91 —
0
$7.84B — $1.05K — $18.9 — $19.08 — $7.84B — 6.54 $2.89 —
Alpha Services and  ALBKF $2.8 —
0
$6.94B — $375 — $2.8 — $2.8 — $6.94B — 10.00 $0.28 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.52 $1.96 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAY $42.34 —
0
$6.33B — $2 — $45.24 — $45.24 — $6.33B — 11.72 $3.61 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.18 —
0
$5.89B — $600 — $1.43 — $1.43 — $5.89B — 6.21 $0.19 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $300 — $24.5 — $24.7 — $5.16B — 2.22 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $13.4 —
0
$5.11B — $117 — $14.21 — $14.21 — $5.11B — 10.15 $1.32 —
The Hachijuni Bank  HACBY $18.08 —
0
$4.74B — $142 — $12.41 — $12.41 — $4.74B — 12.91 $1.4 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
0
$3.83B — $1.65K — $1.22 — $1.22 — $3.83B — 7.63 $0.19 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.83B — $3.44K — $1.4 — $1.41 — $3.83B — 6.89 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.7B — $14.52K — $4.36 — $4.36 — $3.7B — 8.75 $0.7 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây