Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNBBF | $26.17 — |
-2.35
|
$38.36B — | $150.00 — | $28.11 — | $28.11 — | $38.36B — | 9.11 | $2.87 — | ||
| Erste Group Bank AG EBKOF | $96.18 — |
-10.09
|
$37.35B — | $100.00 — | $96.18 — | $96.18 — | $37.35B — | 11.11 | $8.65 — | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$37.27B — | $150.00 — | $36.00 — | $36.00 — | $37.27B — | 10.75 | $4.24 — | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.58B — | $20.00 — | $19.37 — | $19.37 — | $36.58B — | 17.01 | $0.98 — | ||
| Swedbank AB (publ) SWDBF | $31.10 — |
-0.8
|
$34.96B — | $35.00 — | $29.04 — | $29.04 — | $34.96B — | 10.06 | $3.09 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
0
|
$32.75B — | $500.00 — | $20.60 — | $20.60 — | $32.75B — | 10.94 | $2.01 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.86 — |
+13.13
|
$31.78B — | $70.00 — | $5.55 — | $5.55 — | $31.78B — | 6.58 | $0.89 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.47 | $1.56 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Malayan Banking Berhad MLYBY | $4.68 — |
+4.7
|
$29.98B — | $51.00 — | $4.68 — | $4.68 — | $29.98B — | 11.41 | $0.41 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $9.83 — |
+10.7
|
$29.79B — | $69.00 — | $9.75 — | $9.75 — | $29.79B — | 12.28 | $0.80 — | ||
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.63B — | $100.00 — | $9.99 — | $9.99 — | $28.63B — | 12.48 | $0.80 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.70 — |
0
|
$24.63B — | $100.00 — | $22.40 — | $22.40 — | $24.63B — | 8.60 | $2.29 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,579.99 — |
-1.44
|
$22.90B — | $17.00 — | $1,561.00 — | $1,597.50 — | $22.90B — | 9.35 | $168.90 — | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-25.11
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.50 | $0.20 — | ||
| AIB AIBRF | $9.60 — |
-3.9
|
$20.51B — | $871.00 — | $9.60 — | $9.60 — | $20.51B — | 9.23 | $1.04 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.90 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$18.42B — | $60.00 — | $28.33 — | $28.33 — | $18.42B — | 9.70 | $2.70 — | ||
| Bank of Ireland BKRIF | $17.91 — |
+0.06
|
$17.48B — | $1.00K — | $17.91 — | $17.91 — | $17.48B — | 12.97 | $1.38 — | ||
| Banca Mediolanum S.p.A BNCDY | $44.85 — |
-1.86
|
$16.80B — | $25.00 — | $44.85 — | $44.85 — | $16.80B — | 12.28 | $3.65 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
+7.26
|
$14.90B — | $100.00 — | $15.80 — | $15.80 — | $14.90B — | 11.70 | $1.35 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.80B — | $8.00 — | $2.50 — | $2.50 — | $14.80B — | 8.11 | $0.30 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.73B — | $167.00 — | $21.71 — | $21.71 — | $14.73B — | 19.42 | $1.24 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
+10
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.13B — | $100.00 — | $15.00 — | $15.00 — | $14.13B — | 12.07 | $1.28 — | ||
| Israel Discount Bank ISDAY | $110.40 — |
+12.08
|
$13.98B — | $13.00 — | $98.70 — | $98.70 — | $13.98B — | 10.94 | $10.09 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.35 | $7.12 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.98 — |
+11.71
|
$12.01B — | $4.00 — | $16.80 — | $16.80 — | $12.01B — | 8.32 | $2.04 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$11.30B — | $355.00 — | $32.00 — | $32.00 — | $11.30B — | 13.16 | $2.43 — | ||
| Absa AGRPY | $25.10 — |
+2.37
|
$10.41B — | $67.00 — | $25.10 — | $25.10 — | $10.41B — | 7.79 | $3.22 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$10.36B — | $547.00 — | $1.70 — | $1.70 — | $10.36B — | 8.09 | $0.21 — | ||
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.75 | $0.94 — | ||
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$9.87B — | $1.00 — | $121.93 — | $121.93 — | $9.87B — | 10.57 | $11.64 — | ||
| Bangkok Bank Public Company BKKLY | $25.25 — |
0
|
$9.64B — | $145.00 — | $25.01 — | $25.25 — | $9.64B — | 6.42 | $3.93 — | ||
| Bank of the Philippine Islands BPHLY | $35.60 — |
+4.94
|
$9.41B — | $125.00 — | $35.60 — | $35.60 — | $9.41B — | 8.59 | $4.14 — | ||
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.23B — | $3.00 — | $5.41 — | $5.41 — | $9.23B — | 5.75 | $0.79 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | ||
| The Chiba Bank CHBAY | $52.61 — |
+11.94
|
$7.75B — | $3.00 — | $51.85 — | $51.85 — | $7.75B — | 14.29 | $3.68 — | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$7.73B — | $244.00 — | $10.45 — | $10.45 — | $7.73B — | 5.23 | $1.82 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.78 | $1.99 — | ||
| Investec ITCFY | $15.13 — |
0
|
$6.77B — | $443.00 — | $15.07 — | $16.70 — | $6.77B — | 8.17 | $1.85 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| The Hachijuni Bank HACBY | $22.69 — |
+28.56
|
$5.99B — | $5.44K — | $20.15 — | $20.30 — | $5.99B — | 14.00 | $1.62 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+10.72
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | ||
| Fukuoka Financial FKKFY | $14.65 — |
-0.14
|
$5.54B — | $1.00 — | $12.93 — | $12.93 — | $5.54B — | 11.18 | $1.31 — | ||
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$5.30B — | $1.00 — | $35.00 — | $35.00 — | $5.30B — | 6.03 | $4.65 — | ||
| Popular, Inc. BPOPO | $24.92 — |
-0.52
|
$5.25B — | $200.00 — | $24.92 — | $25.00 — | $5.25B — | 2.26 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOY | $21.90 — |
+2.05
|
$4.92B — | $10.00 — | $23.74 — | $23.74 — | $4.92B — | 5.85 | $3.74 — | ||
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-2.82
|
$4.54B — | $100.00 — | $1.78 — | $1.78 — | $4.54B — | 7.81 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.52B — | $500.00 — | $1.65 — | $1.67 — | $4.52B — | 7.50 | $0.22 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$4.40B — | $1.00 — | $7.80 — | $7.80 — | $4.40B — | 14.18 | $0.55 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$3.96B — | $485.88K — | $1.33 — | $1.33 — | $3.96B — | 4.88 | $0.27 — | ||
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.79B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.79B — | 9.12 | $1.53K — | ||
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.30B — | $24.00 — | $13.48 — | $13.48 — | $3.30B — | 9.04 | $1.49 — | ||
| Valley National Bancorp VLYPP | $25.33 — |
+0.32
|
$3.14B — | $9.99K — | $25.00 — | $25.39 — | $3.14B — | 22.81 | $1.11 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.58 — |
+1.57
|
$3.09B — | $10.00K — | $2.42 — | $2.58 — | $3.09B — | 5.86 | $0.44 — | ||
| Bank of Queensland BKQNY | $8.95 — |
+2.64
|
$2.94B — | $500.00 — | $9.00 — | $9.00 — | $2.94B — | 34.42 | $0.26 — | ||
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| Aozora Bank AOZOY | $4.05 — |
+10.96
|
$2.49B — | $414.00 — | $3.80 — | $3.80 — | $2.49B — | 15.57 | $0.26 — | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
+10
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| Permanent TSB ILPMF | $3.40 — |
-8.85
|
$1.85B — | $19.38K — | $3.40 — | $3.40 — | $1.85B — | 22.66 | $0.15 — | ||
| Dah Sing Financial DSFGY | $14.44 — |
+30.09
|
$1.61B — | $1.00 — | $14.44 — | $14.44 — | $1.61B — | 7.07 | $2.04 — | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| First National Bank Alaska FBAK | $277.01 — |
+1.1
|
$877.26M — | $6.00 — | $279.95 — | $279.95 — | $877.26M — | 14.61 | $18.95 — | ||
| W.T.B. Financial Corporation WTBFB | $343.00 — |
0
|
$870.94M — | $113.00 — | $340.60 — | $343.00 — | $870.94M — | 10.02 | $34.20 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$829.39M — | $1.00 — | $11.38 — | $11.38 — | $829.39M — | 0 | -$2.63 — | ||
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$767.78M — | $1.00 — | $10,000.00 — | $10,000.00 — | $767.78M — | 4.84 | $2.06K — | ||
| Farmers & Merchants Bancorp FMCB | $1,025.00 — |
-0.49
|
$740.41M — | $38.00 — | $1,025.00 — | $1,030.00 — | $740.41M — | 7.83 | $130.79 — | ||
| Hills Bancorporation HBIA | $78.26 — |
0
|
$692.58M — | $700.00 — | $78.00 — | $79.00 — | $692.58M — | 12.24 | $6.39 — | ||
| River City Bank RCBC | $395.00 — |
+0.87
|
$573.86M — | $100.00 — | $394.00 — | $395.00 — | $573.86M — | 7.91 | $49.89 — | ||
| Thomasville Bancshares THVB | $88.00 — |
0
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | ||
| Alpine Banks of Colorado ALPIB | $35.60 — |
-1.11
|
$540.97M — | $100.00 — | $35.60 — | $35.60 — | $540.97M — | 12.23 | $2.91 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| First Farmers Financial FFMR | $66.40 — |
0
|
$464.32M — | $50.00 — | $66.95 — | $66.95 — | $464.32M — | 13.38 | $4.96 — | ||
| Dacotah Banks DBIN | $38.98 — |
0
|
$434.12M — | $250.00 — | $39.00 — | $39.00 — | $434.12M — | 16.37 | $2.38 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $388.72K — | ||
| Canandaigua National CNND | $220.00 — |
0
|
$407.81M — | $100.00 — | $186.00 — | $186.00 — | $407.81M — | 10.64 | $20.66 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| Security National SNLC | $177.00 — |
0
|
$293.40M — | $2.00 — | $177.00 — | $177.00 — | $293.40M — | 0 | $0.00 — | ||
| River Financial RVRF | $34.70 — |
0
|
$269.91M — | $100.00 — | $35.00 — | $35.00 — | $269.91M — | 6.69 | $5.18 — | ||
| Mission Bancorp MSBC | $95.00 — |
0
|
$264.18M — | $100.00 — | $94.00 — | $94.00 — | $264.18M — | 10.10 | $9.40 — | ||
| Cashmere Valley Bank CSHX | $67.44 — |
0
|
$263.47M — | $2.70K — | $66.80 — | $67.44 — | $263.47M — | 9.11 | $7.40 — | ||
| NASB Financial NASB | $35.60 — |
+1.28
|
$257.51M — | $100.00 — | $35.60 — | $35.60 — | $257.51M — | 9.15 | $3.89 — | ||
| BankFirst Capital BFCC | $46.45 — |
-0.11
|
$252.58M — | $450.00 — | $45.80 — | $46.45 — | $252.58M — | 11.35 | $4.09 — | ||
| Morris State Bancshares MBLU | $23.00 — |
+2.22
|
$245.43M — | $439.00 — | $23.00 — | $23.00 — | $245.43M — | 12.10 | $1.90 — | ||
| Merchants Financial MFGI | $28.90 — |
+1.4
|
$236.37M — | $500.00 — | $28.50 — | $28.90 — | $236.37M — | 8.37 | $3.45 — | ||
| Truxton TRUX | $80.10 — |
-0.66
|
$231.73M — | $1.40K — | $80.00 — | $80.50 — | $231.73M — | 12.63 | $6.34 — | ||
| First Northern Community Bancorp FNRN | $13.23 — |
+0.38
|
$208.78M — | $200.00 — | $13.23 — | $13.23 — | $208.78M — | 10.93 | $1.21 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $121.00 — |
-1.22
|
$207.44M — | $48.00 — | $120.01 — | $121.00 — | $207.44M — | 6.91 | $17.50 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||