$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares  PB $69.89 —
-0.04
$6.66B — $189.84K — $68.73 — $69.93 — $6.66B — 13.33 $5.24 —
Nedbank Group Limited  NDBKY $14.03 —
-1.27
$6.64B — $27 — $14 — $14.05 — $6.64B — 7.15 $1.96 —
Synovus Financial  SNV $47.23 —
-0.06
$6.57B — $337.24K — $45.96 — $47.35 — $6.57B — 13.30 $3.55 —
Banco Macro  BMA $94.03 —
+1.11
$6.02B — $130.77K — $90.6 — $94.91 — $6.02B — 21.13 $4.45 —
BOK Financial  BOKF $93.36 —
-0.08
$6B — $62.99K — $91.91 — $93.42 — $6B — 10.71 $8.71 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.15 —
-0.21
$5.56B — $214.5K — $27.52 — $28.16 — $5.56B — 13.46 $2.09 —
Cadence Bank  CADE $30.24 —
-1.39
$5.55B — $524.76K — $29.77 — $30.34 — $5.55B — 10.91 $2.77 —
United Bankshares  UBSI $36.11 —
-0.06
$5.13B — $177.37K — $35.42 — $36.11 — $5.13B — 13.37 $2.7 —
Synovus Financial Corp.  SNV-PD $24.82 —
-0.32
$5.11B — $2.83K — $24.76 — $24.87 — $5.11B — 5.14 $4.82 —
Bank OZK  OZK $44.57 —
-0.36
$5.02B — $270.32K — $43.72 — $44.6 — $5.02B — 7.30 $6.1 —
F.N.B  FNB $13.85 —
-0.57
$4.98B — $579.54K — $13.52 — $13.86 — $4.98B — 10.90 $1.27 —
Columbia Banking System  COLB $23.67 —
+0.04
$4.98B — $986.88K — $23.17 — $23.72 — $4.98B — 9.98 $2.37 —
First Financial Bankshares  FFIN $34.22 —
-0.73
$4.9B — $97.6K — $33.48 — $34.23 — $4.9B — 21.12 $1.62 —
Valley National Bancorp  VLY $8.71 —
+0.17
$4.88B — $5.87M — $8.49 — $8.72 — $4.88B — 12.61 $0.69 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.55 —
-1.27
$4.78B — $5.5K — $1.53 — $1.55 — $4.78B — 4.42 $0.35 —
Hancock Whitney  HWC $54.4 —
-0.81
$4.68B — $180.3K — $53.14 — $54.42 — $4.68B — 10.03 $5.42 —
Glacier Bancorp  GBCI $40.85 —
-0.73
$4.64B — $115.66K — $40.09 — $40.89 — $4.64B — 21.84 $1.87 —
Banco BBVA Argentina  BBAR $21.67 —
+1.83
$4.62B — $292.91K — $20.49 — $21.81 — $4.62B — 14.07 $1.54 —
Ameris Bancorp  ABCB $61.18 —
-0.21
$4.22B — $109.33K — $59.85 — $61.24 — $4.22B — 11.37 $5.38 —
Intercorp Financial Services  IFS $36.71 —
+1.75
$4.16B — $112.98K — $36.27 — $36.79 — $4.16B — 11.91 $3.08 —
Atlantic Union Bankshares  AUB $28.9 —
-0.34
$4.12B — $340.3K — $28.11 — $28.98 — $4.12B — 13.50 $2.14 —
BancFirst  BANF $123.24 —
-0.47
$4.1B — $16.03K — $121.21 — $123.33 — $4.1B — 18.67 $6.6 —
ServisFirst Bancshares  SFBS $73.3 —
-0.25
$4B — $80.27K — $71.46 — $73.3 — $4B — 16.65 $4.4 —
Axos Financial  AX $69.53 —
-0.2
$3.92B — $101.58K — $67.5 — $69.65 — $3.92B — 9.48 $7.33 —
International Bancshares  IBOC $62.75 —
-0.32
$3.9B — $44.66K — $61.6 — $62.94 — $3.9B — 9.55 $6.57 —
Associated Banc-Corp  ASB $23.01 —
-0.32
$3.81B — $323.71K — $22.41 — $23.03 — $3.81B — 29.12 $0.79 —
TFS Financial  TFSL $13.13 —
-0.11
$3.69B — $70.08K — $13 — $13.13 — $3.69B — 46.87 $0.28 —
Wintrust Financial Corporation  WTFCM $25.1 —
-0.04
$3.56B — $18.94K — $25.07 — $25.1 — $3.56B — 3.52 $7.11 —
Grupo Aval Acciones y Valores  AVAL $2.77 —
+1.09
$3.43B — $24.49K — $2.73 — $2.77 — $3.43B — 11.08 $0.25 —
Valley National Bancorp  VLYPO $25.15 —
+0.04
$3.35B — $3.28K — $25.1 — $25.15 — $3.35B — 22.65 $1.11 —
Renasant  RNST $34.69 —
-0.03
$3.3B — $205.51K — $33.73 — $34.73 — $3.3B — 10.77 $3.22 —
Texas Capital Bancshares  TCBI $71.74 —
-0.43
$3.29B — $167.61K — $70 — $71.77 — $3.29B — 41.22 $1.74 —
First BanCorp  FBP $20.24 —
+0.49
$3.27B — $277.05K — $19.73 — $20.25 — $3.27B — 10.99 $1.84 —
Webster Financial Corporation  WBS-PF $18.8 —
+0.11
$3.18B — $2.35K — $18.7 — $18.82 — $3.18B — 7.20 $2.61 —
Fulton Financial  FULT $17.21 —
-0.38
$3.13B — $210.75K — $16.88 — $17.21 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $25 —
<0.01
$3.1B — $2.27K — $24.76 — $25.02 — $3.1B — 22.52 $1.11 —
Cathay General Bancorp  CATY $42.92 —
-0.46
$3.01B — $99.05K — $41.83 — $42.92 — $3.01B — 10.86 $3.95 —
WSFS Financial  WSFS $52.73 —
-0.41
$2.99B — $78.4K — $51.75 — $52.76 — $2.99B — 11.87 $4.44 —
First Hawaiian  FHB $23.5 —
-0.42
$2.95B — $179.44K — $23.2 — $23.5 — $2.95B — 12.77 $1.84 —
Community Financial System  CBU $55.7 —
-0.59
$2.94B — $50.15K — $54.87 — $55.75 — $2.94B — 15.42 $3.61 —
WesBanco  WSBC $30.51 —
-0.07
$2.92B — $257.95K — $29.59 — $30.51 — $2.92B — 19.68 $1.55 —
Eastern Bankshares  EBC $14.83 —
-0.34
$2.87B — $301.68K — $14.61 — $14.85 — $2.87B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.64 —
+0.64
$2.79B — $319.03K — $25.92 — $26.65 — $2.79B — 12.62 $2.11 —
Bank of Hawaii  BOH $66.89 —
-1.07
$2.66B — $97.91K — $66.11 — $66.92 — $2.66B — 18.78 $3.56 —
CVB Financial  CVBF $19.01 —
+0.21
$2.62B — $266.74K — $18.63 — $19.02 — $2.62B — 13.10 $1.45 —
Park National  PRK $161.11 —
-0.9
$2.61B — $13.91K — $159.99 — $161.32 — $2.61B — 16.52 $9.75 —
BankUnited  BKU $34.52 —
+0.26
$2.6B — $127.21K — $33.44 — $34.52 — $2.6B — 10.72 $3.22 —
Independent Bank  INDB $60.8 —
-0.62
$2.59B — $57.66K — $59.61 — $60.82 — $2.59B — 13.69 $4.44 —
TowneBank  TOWN $34.06 —
-0.54
$2.57B — $89.04K — $33.63 — $34.06 — $2.57B — 14.43 $2.36 —
The Bancorp  TBBK $51.53 —
-0.48
$2.41B — $167.11K — $50 — $51.78 — $2.41B — 11.65 $4.42 —
Simmons First National  SFNC $18.81 —
-0.45
$2.37B — $111.9K — $18.51 — $18.84 — $2.37B — 16.21 $1.16 —
First Financial Bancorp  FFBC $24.03 —
-0.33
$2.3B — $83.41K — $23.59 — $24.03 — $2.3B — 9.97 $2.41 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $439.7K — $27.97 — $28.53 — $2.28B — 10.62 $2.68 —
NBT Bancorp  NBTB $41.67 —
-0.39
$2.18B — $56.07K — $40.91 — $41.71 — $2.18B — 13.75 $3.03 —
First Merchants  FRME $37.43 —
-0.56
$2.18B — $93.25K — $36.93 — $37.46 — $2.18B — 10.54 $3.55 —
Banc of California  BANC $13.84 —
-0.11
$2.18B — $670.62K — $13.52 — $13.89 — $2.18B — 20.96 $0.66 —
Stock Yards Bancorp  SYBT $73.75 —
+0.22
$2.17B — $26.59K — $71.64 — $73.75 — $2.17B — 17.81 $4.14 —
Provident Financial Services  PFS $16.54 —
-0.89
$2.16B — $105.57K — $16.32 — $16.56 — $2.16B — 14.90 $1.11 —
Banner  BANR $61.84 —
-0.45
$2.14B — $85.89K — $60.94 — $61.86 — $2.14B — 12.14 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.59 —
-0.08
$2.11B — $86.24K — $24.04 — $24.61 — $2.11B — 16.61 $1.48 —
Trustmark  TRMK $34.6 —
-0.32
$2.09B — $82.12K — $34.04 — $34.6 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.13 —
-0.21
$2.05B — $435.2K — $20.66 — $21.16 — $2.05B — 13.80 $1.53 —
FB Financial  FBK $43.83 —
-0.42
$2.01B — $60.41K — $43.35 — $43.85 — $2.01B — 16.11 $2.72 —
Enterprise Financial Services Corp  EFSC $52.9 —
+0.38
$1.95B — $46.5K — $50.88 — $52.92 — $1.95B — 10.39 $5.09 —
First Busey  BUSE $21.72 —
-0.44
$1.94B — $91.32K — $21.41 — $21.73 — $1.94B — 20.10 $1.08 —
Hilltop  HTH $29.6 —
-0.45
$1.9B — $83.99K — $29.24 — $29.6 — $1.9B — 15.02 $1.97 —
OFG Bancorp  OFG $41.6 —
+0.64
$1.87B — $132.88K — $40.39 — $41.65 — $1.87B — 9.95 $4.18 —
Pathward Financial  CASH $77.62 —
+0.04
$1.83B — $33.73K — $76.26 — $77.81 — $1.83B — 10.50 $7.39 —
City Holding Company  CHCO $118.07 —
-0.62
$1.71B — $10.66K — $116.75 — $118.3 — $1.71B — 14.79 $7.98 —
First Bancorp  FBNC $41.19 —
-0.04
$1.71B — $40.38K — $40.5 — $41.19 — $1.71B — 19.51 $2.11 —
First Commonwealth Financial  FCF $15.48 —
-0.16
$1.62B — $230.79K — $15.17 — $15.48 — $1.62B — 11.54 $1.34 —
Customers Bancorp  CUBI $50.98 —
-0.4
$1.61B — $62.9K — $50.03 — $50.98 — $1.61B — 12.80 $3.98 —
Northwest Bancshares  NWBI $12.19 —
-0.37
$1.56B — $194.33K — $12.03 — $12.21 — $1.56B — 13.54 $0.9 —
Lakeland Financial  LKFN $58.82 —
-1.01
$1.5B — $31.5K — $54.82 — $59.18 — $1.5B — 16.80 $3.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.69 —
+0.69
$1.5B — $40.62K — $39.94 — $41.02 — $1.5B — 7.26 $5.6 —
Columbia Financial  CLBK $14.24 —
-0.8
$1.49B — $24.45K — $14.09 — $14.24 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.27 —
-0.43
$1.48B — $18.02K — $58.76 — $60.27 — $1.48B — 10.59 $5.69 —
Merchants Bancorp  MBIN $31.56 —
-0.32
$1.45B — $37.04K — $30.78 — $31.65 — $1.45B — 5.81 $5.43 —
German American Bancorp  GABC $38.09 —
+0.24
$1.43B — $52.91K — $37.11 — $38.09 — $1.43B — 15.29 $2.49 —
S&T Bancorp  STBA $36.48 —
-0.38
$1.4B — $20.95K — $35.95 — $36.49 — $1.4B — 10.51 $3.47 —
Grupo Supervielle  SUPV $15.81 —
-0.85
$1.39B — $776.32K — $15.04 — $15.99 — $1.39B — 15.19 $1.04 —
National Bank  NBHC $36.53 —
-0.18
$1.39B — $48.38K — $35.94 — $36.53 — $1.39B — 12.63 $2.89 —
Republic Bancorp  RBCAA $70.23 —
-0.27
$1.37B — $5.33K — $69.34 — $70.28 — $1.37B — 11.60 $6.05 —
Veritex  VBTX $24.05 —
-0.06
$1.3B — $81.68K — $23.59 — $24.05 — $1.3B — 11.78 $2.04 —
Coastal Financial  CCB $86.54 —
-0.98
$1.3B — $18.75K — $86.02 — $87.36 — $1.3B — 25.52 $3.39 —
TriCo Bancshares  TCBK $39.51 —
-0.35
$1.3B — $22.36K — $38.84 — $39.52 — $1.3B — 11.51 $3.43 —
Hope Bancorp  HOPE $10.03 —
-0.5
$1.28B — $261.12K — $9.84 — $10.05 — $1.28B — 12.85 $0.78 —
Westamerica Bancorporation  WABC $48.31 —
-0.07
$1.26B — $39.15K — $47.5 — $48.33 — $1.26B — 9.68 $4.99 —
Live Oak Bancshares  LOB $27.03 —
+0.22
$1.23B — $166.63K — $26.29 — $27.03 — $1.23B — 20.79 $1.3 —
Byline Bancorp  BY $25.97 —
-0.59
$1.2B — $52.95K — $25.57 — $26 — $1.2B — 9.65 $2.69 —
Berkshire Hills Bancorp  BHLB $24.88 —
-0.84
$1.15B — $104.1K — $24.54 — $24.89 — $1.15B — 10.11 $2.46 —
QCR  QCRH $67.96 —
-0.36
$1.15B — $23.55K — $66.87 — $67.96 — $1.15B — 10.21 $6.65 —
Bank First  BFC $114.55 —
+0.03
$1.14B — $19.15K — $113.37 — $114.55 — $1.14B — 16.82 $6.81 —
Dime Community Bancshares  DCOM $25.22 —
-0.04
$1.11B — $68.34K — $24.57 — $25.23 — $1.11B — 42.74 $0.59 —
Peoples Bancorp  PEBO $29.38 —
-0.27
$1.05B — $43.22K — $29 — $29.41 — $1.05B — 9.32 $3.15 —
Preferred Bank  PFBC $82.95 —
+0.55
$1.03B — $27.69K — $81.22 — $83.11 — $1.03B — 8.79 $9.43 —
OceanFirst Financial  OCFC $16.71 —
-0.48
$975.59M — $72.96K — $16.42 — $16.73 — $975.59M — 10.92 $1.53 —
Brookline Bancorp  BRKL $10.4 —
-0.62
$926.24M — $306.37K — $10.25 — $10.46 — $926.24M — 12.67 $0.82 —
Community Trust Bancorp  CTBI $50.83 —
-0.66
$920.58M — $14.9K — $50.3 — $50.91 — $920.58M — 10.61 $4.79 —
Amalgamated Financial  AMAL $29.53 —
-0.34
$903.31M — $65.94K — $29.02 — $29.53 — $903.31M — 8.78 $3.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây