Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$92.67B
Tổng khối lượng
BTC 59.72%   •   ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Popular  BPOP $82.5 —
-1.8
$5.72B — $1.06M — $78.67 — $82.96 — $5.72B — 9.63 $8.56 —
Synovus Financial  SNV $38.29 —
-4.51
$5.4B — $2.63M — $35.94 — $38.57 — $5.4B — 12.63 $3.03 —
Alpha Services and Holdings S.A.  ALBKY $0.54 —
-11.5
$5.21B — $4K — $0.54 — $0.5999 — $5.21B — 9.00 $0.06 —
Synovus Financial Corp.  SNV-PD $24.8 —
0
$5.11B — $29.7K — $24.46 — $24.84 — $5.11B — 5.14 $4.82 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12 —
-2.75
$4.99B — $1.62M — $24.22 — $25.25 — $4.99B — 12.49 $2.01 —
Cadence Bank  CADE $26.43 —
-4.13
$4.85B — $1.71M — $25.26 — $26.7 — $4.85B — 9.54 $2.77 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+2.08
$4.67B — $18.98K — $1.47 — $1.5 — $4.67B — 4.65 $0.32 —
First Financial Bankshares  FFIN $32.17 —
-2.52
$4.6B — $879.82K — $31.32 — $32.45 — $4.6B — 20.62 $1.56 —
United Bankshares  UBSI $31.65 —
-2.13
$4.54B — $1.53M — $30.51 — $31.88 — $4.54B — 11.50 $2.75 —
Valley National Bancorp  VLY $8.05 —
-0.62
$4.51B — $20.16M — $7.48 — $8.08 — $4.51B — 11.66 $0.69 —
Banco BBVA Argentina  BBAR $15.8 —
-11.53
$4.47B — $1.34M — $15.21 — $17.15 — $4.47B — 9.81 $1.61 —
Glacier Bancorp  GBCI $38.56 —
-5.12
$4.38B — $1.79M — $37.89 — $39.4 — $4.38B — 22.95 $1.68 —
Columbia Banking System  COLB $20.78 —
-4.77
$4.37B — $2.47M — $19.92 — $21.13 — $4.37B — 8.14 $2.55 —
Bank OZK  OZK $38.12 —
-2.01
$4.33B — $3.12M — $35.8 — $38.21 — $4.33B — 6.20 $6.14 —
F.N.B  FNB $11.48 —
-5.05
$4.13B — $4.37M — $10.93 — $11.6 — $4.13B — 9.03 $1.27 —
Hancock Whitney  HWC $46.05 —
-3.11
$3.97B — $1.35M — $43.91 — $47.06 — $3.97B — 8.72 $5.28 —
ServisFirst Bancshares  SFBS $70.75 —
-4.35
$3.86B — $439.86K — $67.71 — $71.35 — $3.86B — 17.00 $4.16 —
Atlantic Union Bankshares  AUB $25.5 —
-6.52
$3.66B — $2.51M — $24.71 — $26.09 — $3.66B — 11.38 $2.24 —
Intercorp Financial Services  IFS $31.24 —
-2.89
$3.63B — $274.48K — $30.63 — $31.35 — $3.63B — 10.11 $3.09 —
International Bancshares  IBOC $56.95 —
-1.61
$3.54B — $590.96K — $54.11 — $58.81 — $3.54B — 8.66 $6.57 —
Wintrust Financial Corporation  WTFCM $24.84 —
-0.24
$3.52B — $24.66K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
Ameris Bancorp  ABCB $50.81 —
-2.4
$3.51B — $730.45K — $48.27 — $51.05 — $3.51B — 9.78 $5.19 —
BancFirst  BANF $100.43 —
-1.67
$3.34B — $144.89K — $97.02 — $101.16 — $3.34B — 15.59 $6.44 —
Axos Financial  AX $57.83 —
-3.29
$3.3B — $942.15K — $55.8 — $58.28 — $3.3B — 7.81 $7.4 —
TFS Financial  TFSL $11.7 —
-2.09
$3.29B — $801.91K — $11.45 — $11.79 — $3.29B — 40.34 $0.29 —
Webster Financial Corporation  WBS-PF $19.32 —
-1.88
$3.27B — $9.54K — $19.01 — $19.5 — $3.27B — 7.40 $2.61 —
Associated Banc-Corp  ASB $19.41 —
-3.1
$3.22B — $2.88M — $18.36 — $19.57 — $3.22B — 26.95 $0.72 —
Valley National Bancorp  VLYPO $23.85 —
-1.12
$3.18B — $28.16K — $23.68 — $24.2 — $3.18B — 21.48 $1.11 —
Grupo Aval Acciones y Valores  AVAL $2.43 —
-10.33
$3.04B — $635.8K — $2.35 — $2.65 — $3.04B — 11.57 $0.21 —
Valley National Bancorp  VLYPP $24.1 —
-0.86
$2.99B — $7.28K — $23.79 — $24.48 — $2.99B — 21.71 $1.11 —
Texas Capital Bancshares  TCBI $64.5 —
-3.18
$2.98B — $864.34K — $61.42 — $66.2 — $2.98B — 50.39 $1.28 —
Eastern Bankshares  EBC $14.49 —
-2.85
$2.88B — $1.97M — $13.79 — $14.88 — $2.88B — 21.95 $0.66 —
First BanCorp  FBP $17.16 —
-3.92
$2.81B — $1.75M — $16.61 — $17.27 — $2.81B — 9.48 $1.81 —
Renasant  RNST $29.36 —
-4.36
$2.79B — $1.55M — $28.44 — $29.61 — $2.79B — 8.97 $3.27 —
Fulton Financial  FULT $15.13 —
-6.83
$2.76B — $3.52M — $14.65 — $15.65 — $2.76B — 9.63 $1.57 —
First Hawaiian  FHB $21.66 —
-4.41
$2.73B — $1.17M — $21.25 — $22.09 — $2.73B — 12.10 $1.79 —
Community Financial System  CBU $51.56 —
-3.21
$2.72B — $410.06K — $50.03 — $52.04 — $2.72B — 14.98 $3.44 —
WSFS Financial  WSFS $46.66 —
-2.85
$2.71B — $538.95K — $44.88 — $48.49 — $2.71B — 10.58 $4.41 —
Cathay General Bancorp  CATY $38.1 —
-1.35
$2.68B — $1.36M — $36.06 — $38.22 — $2.68B — 9.64 $3.95 —
WesBanco  WSBC $27.8 —
-2.56
$2.66B — $895.1K — $26.77 — $27.95 — $2.66B — 12.30 $2.26 —
First Interstate BancSystem  FIBK $24.72 —
-3.59
$2.58B — $1.71M — $23.81 — $24.99 — $2.58B — 11.28 $2.19 —
Bank of Hawaii  BOH $61.5 —
-5.25
$2.45B — $766.3K — $60.28 — $63.04 — $2.45B — 17.77 $3.46 —
Independent Bank  INDB $55.39 —
-3.4
$2.36B — $469.2K — $53.18 — $55.73 — $2.36B — 12.25 $4.52 —
CVB Financial  CVBF $16.85 —
-1.23
$2.35B — $1.6M — $16.33 — $17.01 — $2.35B — 11.70 $1.44 —
Park National  PRK $142.71 —
-0.22
$2.31B — $83.62K — $137.97 — $143.49 — $2.31B — 15.31 $9.32 —
TowneBank  TOWN $30.61 —
-0.81
$2.3B — $653.32K — $29.66 — $30.99 — $2.3B — 14.23 $2.15 —
Simmons First National  SFNC $18.26 —
-3.08
$2.3B — $797.65K — $17.65 — $18.44 — $2.3B — 15.09 $1.21 —
BankUnited  BKU $29.78 —
-3.47
$2.23B — $1.46M — $28.24 — $29.81 — $2.23B — 9.66 $3.08 —
The Bancorp  TBBK $43.92 —
-10.29
$2.11B — $2.52M — $41.62 — $46.47 — $2.11B — 10.23 $4.29 —
First Financial Bancorp  FFBC $22.12 —
-3.32
$2.11B — $569.94K — $21.33 — $22.29 — $2.11B — 9.21 $2.4 —
Banc of California  BANC $12.37 —
-4.55
$2.09B — $6.22M — $11.89 — $12.52 — $2.09B — 23.78 $0.52 —
First Merchants  FRME $35.65 —
-2.41
$2.09B — $468.88K — $34.33 — $36.01 — $2.09B — 10.45 $3.41 —
WaFd  WAFD $25.24 —
-5.04
$2.06B — $793.55K — $24.55 — $26.03 — $2.06B — 11.52 $2.19 —
Provident Financial Services  PFS $15.49 —
-3.25
$2.02B — $1.14M — $14.75 — $15.49 — $2.02B — 14.75 $1.05 —
Banner  BANR $56.52 —
-3.42
$1.95B — $292.08K — $54.88 — $57.1 — $1.95B — 11.58 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.69 —
-3.77
$1.94B — $816.3K — $21.95 — $24.04 — $1.94B — 15.97 $1.42 —
FB Financial  FBK $40.76 —
-2.7
$1.9B — $411.32K — $38.83 — $40.85 — $1.9B — 16.43 $2.48 —
Trustmark  TRMK $30.82 —
-3.23
$1.87B — $580.56K — $30 — $32.8 — $1.87B — 41.64 $0.74 —
Stock Yards Bancorp  SYBT $63.06 —
-2.76
$1.86B — $127.71K — $61.18 — $63.94 — $1.86B — 16.21 $3.89 —
Pacific Premier Bancorp  PPBI $19.26 —
-2.48
$1.86B — $1.8M — $18.41 — $19.62 — $1.86B — 11.67 $1.65 —
Hilltop  HTH $28.58 —
-0.76
$1.85B — $899.32K — $27.49 — $28.75 — $1.85B — 16.42 $1.74 —
NBT Bancorp  NBTB $38.83 —
-2.07
$1.83B — $349.96K — $37.49 — $39.16 — $1.83B — 13.07 $2.97 —
Enterprise Financial Services Corp  EFSC $47.86 —
-2.23
$1.77B — $270.29K — $46.08 — $48.11 — $1.77B — 9.90 $4.83 —
First Busey  BUSE $19.21 —
-2.73
$1.73B — $1.18M — $18.59 — $19.42 — $1.73B — 9.70 $1.98 —
City Holding Company  CHCO $112.43 —
-0.2
$1.65B — $149.22K — $106.38 — $113.08 — $1.65B — 14.24 $7.89 —
Pathward Financial  CASH $67.53 —
-3.1
$1.61B — $278.41K — $64.93 — $67.78 — $1.61B — 9.85 $6.85 —
OFG Bancorp  OFG $34.99 —
-4.66
$1.59B — $402.09K — $34.06 — $35.47 — $1.59B — 8.27 $4.23 —
Merchants Bancorp  MBIN $33.43 —
-0.74
$1.53B — $395.77K — $31.5 — $33.71 — $1.53B — 5.30 $6.3 —
First Bancorp  FBNC $36.21 —
-2.71
$1.5B — $244.12K — $34.5 — $36.5 — $1.5B — 19.67 $1.84 —
First Commonwealth Financial  FCF $14.12 —
-2.42
$1.44B — $1.23M — $13.63 — $14.18 — $1.44B — 10.15 $1.39 —
Northwest Bancshares  NWBI $11.18 —
-2.78
$1.43B — $1.51M — $10.89 — $11.27 — $1.43B — 14.15 $0.79 —
Columbia Financial  CLBK $13.42 —
-1.61
$1.41B — $340.7K — $12.92 — $13.77 — $1.41B — 0 -$0.11 —
Lakeland Financial  LKFN $53.79 —
-3.45
$1.4B — $316.66K — $51.91 — $54.16 — $1.4B — 14.81 $3.63 —
Customers Bancorp  CUBI $43.46 —
-4.67
$1.37B — $620.06K — $40.89 — $43.97 — $1.37B — 8.53 $5.09 —
Grupo Supervielle  SUPV $10.97 —
-12.31
$1.34B — $2.14M — $10.55 — $11.77 — $1.34B — 8.24 $1.33 —
1st Source  SRCE $54.61 —
-2.08
$1.34B — $110.8K — $52.78 — $54.91 — $1.34B — 10.18 $5.36 —
German American Bancorp  GABC $34.96 —
-1.55
$1.31B — $165.61K — $32.75 — $35.12 — $1.31B — 12.35 $2.83 —
National Bank  NBHC $34.25 —
-3.28
$1.3B — $282.54K — $33.2 — $34.43 — $1.3B — 11.12 $3.08 —
S&T Bancorp  STBA $33.79 —
-2.85
$1.3B — $227.38K — $32.65 — $34.01 — $1.3B — 9.90 $3.41 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $33.67 —
-4.7
$1.24B — $244.78K — $33.1 — $34.24 — $1.24B — 6.01 $5.6 —
Westamerica Bancorporation  WABC $45.39 —
-5.44
$1.21B — $319.82K — $44.51 — $46.75 — $1.21B — 8.72 $5.2 —
Coastal Financial  CCB $79.79 —
-4.51
$1.2B — $132.94K — $78.05 — $80.89 — $1.2B — 24.47 $3.26 —
TriCo Bancshares  TCBK $36.29 —
-2.26
$1.2B — $165.01K — $35.28 — $38 — $1.2B — 10.48 $3.46 —
Hope Bancorp  HOPE $9.36 —
-2.9
$1.19B — $2.21M — $9.04 — $9.5 — $1.19B — 11.41 $0.82 —
Republic Bancorp  RBCAA $60.91 —
+0.68
$1.19B — $49.78K — $58.19 — $61.26 — $1.19B — 11.69 $5.21 —
Veritex  VBTX $21.57 —
-3.4
$1.17B — $429.94K — $20.71 — $21.72 — $1.17B — 11.06 $1.95 —
Live Oak Bancshares  LOB $24.35 —
-1.58
$1.11B — $539.61K — $23 — $24.45 — $1.11B — 14.40 $1.69 —
Dime Community Bancshares  DCOM $25.17 —
-2.44
$1.1B — $403.46K — $24.03 — $25.32 — $1.1B — 45.76 $0.55 —
QCR  QCRH $64.6 —
-2.11
$1.09B — $127.73K — $62.15 — $65.17 — $1.09B — 9.62 $6.71 —
Berkshire Hills Bancorp  BHLB $23.54 —
-2.93
$1.09B — $989.83K — $22.72 — $23.61 — $1.09B — 16.46 $1.43 —
Byline Bancorp  BY $24.11 —
-3.56
$1.08B — $324.18K — $23.56 — $24.27 — $1.08B — 8.76 $2.75 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Preferred Bank  PFBC $76.01 —
-1.83
$1.01B — $194.52K — $73.08 — $76.22 — $1.01B — 7.88 $9.64 —
Peoples Bancorp  PEBO $27.28 —
-0.98
$973.08M — $278.9K — $26.21 — $27.51 — $973.08M — 8.24 $3.31 —
Bank First  BFC $96.6 —
+0.6
$965.48M — $33.13K — $93 — $96.68 — $965.48M — 14.86 $6.5 —
OceanFirst Financial  OCFC $15.07 —
-3.09
$882.46M — $458.93K — $14.5 — $15.68 — $882.46M — 9.13 $1.65 —
Brookline Bancorp  BRKL $9.84 —
-2.77
$876.79M — $837.38K — $9.48 — $9.89 — $876.79M — 12.77 $0.77 —
Community Trust Bancorp  CTBI $46.61 —
-1.63
$843.72M — $86.68K — $44.76 — $47.58 — $843.72M — 10.11 $4.61 —
Tompkins Financial  TMP $58.04 —
-0.24
$837.76M — $75.59K — $55.59 — $58.31 — $837.76M — 11.67 $4.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây