$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Dịch vụ tài chính (997)
Ngân hàng - Vùng (997)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $13.61 —
-0.95
$6.36B — $413 — $13.52 — $13.62 — $6.36B — 6.80 $2 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68 —
-0.17
$5.86B — $160.57K — $29.64 — $29.98 — $5.86B — 14.20 $2.09 —
Bank OZK  OZK $51.56 —
-0.8
$5.81B — $269.55K — $51.43 — $52.48 — $5.81B — 8.45 $6.1 —
F.N.B  FNB $15.87 —
+0.6
$5.71B — $1.19M — $15.8 — $15.94 — $5.71B — 12.49 $1.27 —
Glacier Bancorp  GBCI $45.92 —
-0.07
$5.44B — $100.6K — $45.68 — $46.36 — $5.44B — 24.55 $1.87 —
United Bankshares  UBSI $38.14 —
-0.2
$5.42B — $92.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.61 —
-0.31
$5.38B — $2.1M — $9.57 — $9.73 — $5.38B — 13.92 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $62.91K — $37.04 — $37.69 — $5.31B — 22.89 $1.62 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Hancock Whitney  HWC $60.92 —
+0.25
$5.22B — $244.07K — $60.74 — $61.44 — $5.22B — 11.23 $5.42 —
Synovus Financial Corp.  SNV-PD $25.28 —
0
$5.21B — $1.56K — $25.28 — $25.3 — $5.21B — 5.24 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.16
$5.04B — $600 — $1.7 — $1.7 — $5.04B — 4.72 $0.36 —
Atlantic Union Bankshares  AUB $33.13 —
-0.57
$4.72B — $252.65K — $33.1 — $33.67 — $4.72B — 15.48 $2.14 —
Axos Financial  AX $83.68 —
-0.64
$4.72B — $65.17K — $83.29 — $84.85 — $4.72B — 11.41 $7.33 —
Ameris Bancorp  ABCB $67.26 —
+0.06
$4.63B — $50.65K — $67.09 — $67.82 — $4.63B — 12.50 $5.38 —
Banco Macro  BMA $71.28 —
+0.46
$4.48B — $198.76K — $70.44 — $72.51 — $4.48B — 0 -$0.8 —
ServisFirst Bancshares  SFBS $81.73 —
-0.23
$4.46B — $79.24K — $81.23 — $83.31 — $4.46B — 18.57 $4.4 —
International Bancshares  IBOC $69.97 —
-0.16
$4.35B — $12.29K — $69.85 — $70.44 — $4.35B — 10.64 $6.57 —
BancFirst  BANF $129.5 —
-0.27
$4.3B — $26.84K — $129.37 — $130.97 — $4.3B — 19.62 $6.6 —
Associated Banc-Corp  ASB $25.69 —
+0.2
$4.26B — $555.73K — $25.61 — $25.87 — $4.26B — 32.51 $0.79 —
Intercorp Financial Services  IFS $37.25 —
+0.35
$4.19B — $46.67K — $37.06 — $37.65 — $4.19B — 11.60 $3.21 —
Texas Capital Bancshares  TCBI $86.28 —
+0.07
$3.96B — $84.7K — $86.08 — $86.92 — $3.96B — 49.58 $1.74 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $71.98K — $13.28 — $13.37 — $3.73B — 47.42 $0.28 —
Renasant  RNST $38.03 —
+0.42
$3.61B — $109.84K — $37.94 — $38.27 — $3.61B — 11.81 $3.22 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $951 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
First BanCorp  FBP $21.69 —
-0.05
$3.5B — $123.07K — $21.64 — $21.9 — $3.5B — 11.78 $1.84 —
Fulton Financial  FULT $19.25 —
+0.42
$3.5B — $286.81K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Grupo Aval Acciones y Valores  AVAL $2.87 —
0
$3.4B — $8.11K — $2.84 — $2.88 — $3.4B — 11.03 $0.26 —
Cathay General Bancorp  CATY $47.81 —
+0.57
$3.35B — $192.43K — $47.59 — $48.02 — $3.35B — 12.10 $3.95 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.45 —
-0.34
$3.32B — $55.64K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Valley National Bancorp  VLYPO $24.82 —
+0.05
$3.31B — $1.74K — $24.72 — $24.85 — $3.31B — 22.36 $1.11 —
Banco BBVA Argentina  BBAR $16.12 —
-1.34
$3.29B — $151.14K — $15.94 — $16.59 — $3.29B — 10.53 $1.53 —
First Hawaiian  FHB $26.18 —
-0.95
$3.29B — $358.4K — $26.18 — $26.72 — $3.29B — 14.22 $1.84 —
First Interstate BancSystem  FIBK $30.97 —
+0.05
$3.25B — $223.51K — $30.89 — $31.21 — $3.25B — 14.67 $2.11 —
Webster Financial Corporation  WBS-PF $19.11 —
-0.63
$3.24B — $15.9K — $19 — $19.31 — $3.24B — 7.32 $2.61 —
WesBanco  WSBC $33.19 —
-0.03
$3.18B — $137.31K — $33.08 — $33.48 — $3.18B — 21.41 $1.55 —
Community Financial System  CBU $59.4 —
-0.1
$3.14B — $27.79K — $59.23 — $59.83 — $3.14B — 16.45 $3.61 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.81K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $206.4K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
The Bancorp  TBBK $61.93 —
-0.83
$2.89B — $93.04K — $61.05 — $62.8 — $2.89B — 14.01 $4.42 —
CVB Financial  CVBF $20.7 —
-1.1
$2.85B — $147.74K — $20.69 — $21.05 — $2.85B — 14.27 $1.45 —
Park National  PRK $176.03 —
-0.03
$2.85B — $112.98K — $174.8 — $176.62 — $2.85B — 18.05 $9.75 —
BankUnited  BKU $37.51 —
-0.07
$2.82B — $268.89K — $37.47 — $38.03 — $2.82B — 11.64 $3.22 —
Bank of Hawaii  BOH $70.09 —
-0.27
$2.79B — $40.89K — $69.87 — $70.86 — $2.79B — 19.68 $3.56 —
TowneBank  TOWN $35.65 —
-0.64
$2.69B — $36.21K — $35.65 — $36.09 — $2.69B — 15.10 $2.36 —
Simmons First National  SFNC $19.98 —
-0.55
$2.52B — $65.28K — $19.97 — $20.24 — $2.52B — 17.22 $1.16 —
FB Financial  FBK $46.81 —
-0.51
$2.52B — $62.21K — $46.66 — $47.39 — $2.52B — 17.20 $2.72 —
WaFd  WAFD $30.84 —
-0.23
$2.47B — $61.37K — $30.75 — $31.16 — $2.47B — 11.50 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.74 —
-1.1
$2.47B — $123.64K — $28.56 — $29.38 — $2.47B — 19.41 $1.48 —
First Financial Bancorp  FFBC $25.59 —
-0.58
$2.45B — $47.99K — $25.56 — $25.83 — $2.45B — 10.61 $2.41 —
Provident Financial Services  PFS $18.69 —
-0.24
$2.44B — $76.46K — $18.65 — $18.92 — $2.44B — 16.83 $1.11 —
Stock Yards Bancorp  SYBT $81.09 —
-0.48
$2.39B — $25.75K — $81 — $81.9 — $2.39B — 19.58 $4.14 —
First Merchants  FRME $40.76 —
-0.13
$2.38B — $66.17K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.54 —
+0.41
$2.37B — $47.88K — $68.05 — $68.73 — $2.37B — 13.46 $5.09 —
Banc of California  BANC $14.87 —
+0.41
$2.34B — $673.6K — $14.84 — $15.08 — $2.34B — 22.53 $0.66 —
Trustmark  TRMK $38.34 —
+0.1
$2.32B — $40.48K — $38.24 — $38.61 — $2.32B — 38.34 $1 —
NBT Bancorp  NBTB $43.26 —
-0.16
$2.27B — $39.22K — $43.17 — $43.69 — $2.27B — 14.27 $3.03 —
Pacific Premier Bancorp  PPBI $22.82 —
-0.09
$2.21B — $608.97K — $22.64 — $23.1 — $2.21B — 14.91 $1.53 —
First Busey  BUSE $24.14 —
-0.66
$2.16B — $85.82K — $24.11 — $24.46 — $2.16B — 22.35 $1.08 —
Enterprise Financial Services Corp  EFSC $56.76 —
-0.73
$2.1B — $28.7K — $56.57 — $57.6 — $2.1B — 11.15 $5.09 —
Customers Bancorp  CUBI $64.24 —
+0.36
$2.03B — $160.11K — $64.03 — $64.96 — $2.03B — 16.14 $3.98 —
Hilltop  HTH $31.08 —
-0.61
$1.99B — $300.11K — $31.08 — $31.38 — $1.99B — 15.77 $1.97 —
OFG Bancorp  OFG $44.36 —
-0.27
$1.99B — $26.14K — $44.31 — $44.89 — $1.99B — 10.61 $4.18 —
Pathward Financial  CASH $83.6 —
+0.01
$1.97B — $34.16K — $83.14 — $84.3 — $1.97B — 11.31 $7.39 —
First Bancorp  FBNC $46.31 —
-0.13
$1.92B — $27.22K — $46.28 — $46.84 — $1.92B — 21.94 $2.11 —
City Holding Company  CHCO $126.74 —
-0.58
$1.84B — $115.93K — $126.53 — $127.77 — $1.84B — 15.88 $7.98 —
First Commonwealth Financial  FCF $17.08 —
+0.03
$1.79B — $67.54K — $17.04 — $17.17 — $1.79B — 12.74 $1.34 —
Northwest Bancshares  NWBI $13.45 —
-0.11
$1.72B — $139.75K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
Lakeland Financial  LKFN $64.6 —
-0.5
$1.65B — $34.85K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Merchants Bancorp  MBIN $35.34 —
-0.67
$1.62B — $65.85K — $35.14 — $35.77 — $1.62B — 6.50 $5.43 —
1st Source  SRCE $64.49 —
-0.82
$1.58B — $13.51K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.5
$1.57B — $16.24K — $15 — $15.19 — $1.57B — 0 -$0.01 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.67 —
+0.53
$1.53B — $99.39K — $41.27 — $42.34 — $1.53B — 7.44 $5.6 —
Coastal Financial  CCB $101.78 —
-1.16
$1.53B — $18K — $101.78 — $103.5 — $1.53B — 30.02 $3.39 —
German American Bancorp  GABC $40.55 —
-0.98
$1.52B — $16.09K — $40.54 — $41.21 — $1.52B — 16.28 $2.49 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $13.91K — $39.49 — $39.78 — $1.51B — 11.38 $3.47 —
National Bank  NBHC $39.72 —
-0.4
$1.51B — $116.49K — $39.65 — $40.45 — $1.51B — 13.74 $2.89 —
Veritex  VBTX $27.51 —
-0.04
$1.49B — $140.63K — $27.4 — $27.83 — $1.49B — 13.48 $2.04 —
Republic Bancorp  RBCAA $75.62 —
+0.09
$1.48B — $19.83K — $75.09 — $75.93 — $1.48B — 12.49 $6.05 —
Hope Bancorp  HOPE $11.52 —
-0.13
$1.47B — $120.56K — $11.5 — $11.62 — $1.47B — 14.76 $0.78 —
Live Oak Bancshares  LOB $31.77 —
-0.35
$1.45B — $53.79K — $31.62 — $32.12 — $1.45B — 24.43 $1.3 —
TriCo Bancshares  TCBK $42.6 —
-0.32
$1.4B — $12.98K — $42.59 — $42.95 — $1.4B — 12.41 $3.43 —
Westamerica Bancorporation  WABC $50.93 —
-0.49
$1.33B — $20.24K — $50.83 — $51.56 — $1.33B — 10.20 $4.99 —
Byline Bancorp  BY $28.25 —
-0.12
$1.29B — $37.19K — $28.15 — $28.41 — $1.29B — 10.50 $2.69 —
Dime Community Bancshares  DCOM $28.52 —
-0.52
$1.25B — $37.95K — $28.51 — $28.88 — $1.25B — 48.33 $0.59 —
ConnectOne Bancorp  CNOB $24.68 —
+0.08
$1.24B — $60.58K — $24.67 — $24.87 — $1.24B — 13.41 $1.84 —
Berkshire Hills Bancorp  BHLB $26.67 —
+0.47
$1.23B — $245.17K — $26.57 — $26.9 — $1.23B — 10.83 $2.46 —
QCR  QCRH $72.21 —
-0.8
$1.22B — $25.14K — $72.04 — $73.41 — $1.22B — 10.85 $6.65 —
Bank First  BFC $122.05 —
-1.06
$1.21B — $107.39K — $121.19 — $123.8 — $1.21B — 17.92 $6.81 —
Preferred Bank  PFBC $91.31 —
-0.38
$1.13B — $14.75K — $91.21 — $92.2 — $1.13B — 9.68 $9.43 —
Peoples Bancorp  PEBO $31.73 —
-0.6
$1.13B — $22.41K — $31.73 — $32.14 — $1.13B — 10.07 $3.15 —
OceanFirst Financial  OCFC $18.97 —
+1.07
$1.11B — $217.74K — $18.6 — $19.06 — $1.11B — 12.39 $1.53 —
Amalgamated Financial  AMAL $33.05 —
-0.36
$1.01B — $21.5K — $32.96 — $33.43 — $1.01B — 9.83 $3.36 —
Community Trust Bancorp  CTBI $55.16 —
-0.68
$998.91M — $6.24K — $55.16 — $55.86 — $998.91M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.19 —
+0.04
$996.64M — $186.26K — $11.14 — $11.3 — $996.64M — 13.64 $0.82 —
Tompkins Financial  TMP $66.55 —
-0.22
$960.54M — $8.31K — $66.26 — $67.47 — $960.54M — 12.89 $5.16 —
Burke & Herbert Financial Services Corp.  BHRB $63.64 —
+0.19
$954.94M — $61.66K — $63.21 — $64.21 — $954.94M — 16.19 $3.93 —
First Mid Bancshares  FMBH $39.26 —
-0.52
$941.69M — $8.47K — $38.99 — $39.83 — $941.69M — 11.64 $3.37 —
Southside Bancshares  SBSI $30.85 —
-0.26
$932.1M — $7.85K — $30.8 — $31.06 — $932.1M — 10.60 $2.91 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây