Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1000)

Tất cả các sàn giao dịch

Dịch vụ tài chính (1000)

Ngân hàng - Vùng (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$1 —	$7.8 —	$7.8 —	$3.66B —	11.45	$0.55 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Central Bancompany CBCYB	$755.06 —	-2.57	$3.34B —	$178 —	$775 —	$790 —	$3.34B —	12.90	$58.52 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$14.2 —	0	$3.28B —	$1.5K —	$14.2 —	$14.52 —	$3.28B —	13.92	$1.02 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.59	$1.49 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$17 —	$12,000 —	$12,000 —	$3.11B —	9.71	$1.23K —
The Hachijuni Bank HACBF	$6.35 —	0	$2.93B —	$14.52K —	$4.36 —	$4.36 —	$2.93B —	12.45	$0.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.45 —	0	$2.92B —	$100 —	$2.45 —	$2.45 —	$2.92B —	5.56	$0.44 —
Bank of Queensland BKQNY	$7.71 —	0	$2.78B —	$900 —	$8.2 —	$8.2 —	$2.78B —	15.10	$0.51 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Associated Banc-Corp ASB-PE	$20.28 —	-0.69	$2.61B —	$1.61K —	$20.28 —	$20.5 —	$2.61B —	9.79	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
EQB EQGPF	$63.88 —	-1.66	$2.48B —	$3.25K —	$64.96 —	$65.24 —	$2.48B —	8.88	$7.19 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	33.36	$0.6 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.28B —	$23 —	$29.63 —	$29.63 —	$2.28B —	11.15	$2.51 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.3 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Dah Sing Financial DSFGY	$10.65 —	0	$1.18B —	$100 —	$10.65 —	$10.65 —	$1.18B —	6.33	$1.68 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.14B —	$1.1K —	$4.17 —	$4.2 —	$1.14B —	9.13	$0.46 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Permanent TSB ILPMF	$1.64 —	0	$893.79M —	$20K —	$1.64 —	$1.65 —	$893.79M —	6.83	$0.24 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	0	$887.79M —	$100 —	$1.7 —	$1.7 —	$887.79M —	6.78	$0.24 —
Laurentian Bank of Canada LRCDF	$18 —	0	$802.2M —	$362 —	$19.26 —	$19.26 —	$802.2M —	0	-$0.28 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$295 —	+3.15	$751.16M —	$894 —	$286 —	$296.16 —	$751.16M —	13.21	$22.33 —
First National Bank Alaska FBAK	$234.75 —	+0.54	$743.43M —	$299 —	$232 —	$235.5 —	$743.43M —	12.37	$18.97 —
Farmers & Merchants Bank of Long Beach FMBL	$5,605 —	+0.09	$687.89M —	$42 —	$5,590 —	$5,630 —	$687.89M —	13.11	$427.33 —
Farmers & Merchants Bancorp FMCB	$980 —	-4.39	$685.8M —	$1.03K —	$980 —	$1,000 —	$685.8M —	8.09	$121.03 —
Hills Bancorporation HBIA	$73.75 —	0	$660.63M —	$200 —	$72.01 —	$72.01 —	$660.63M —	14.02	$5.26 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,100 —	-2.41	$615.14M —	$64 —	$8,050 —	$8,200 —	$615.14M —	3.92	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$25.31 —	-1.56	$614.32M —	$10.4K —	$25.18 —	$25.63 —	$614.32M —	2.52	$10.03 —
Customers Bancorp, Inc. CUBI-PF	$24.98 —	-0.6	$609.97M —	$21.42K —	$24.89 —	$25.21 —	$609.97M —	2.49	$10.03 —
Close Brothers CBGPY	$6.91 —	-1.71	$560.26M —	$205 —	$6.79 —	$6.94 —	$560.26M —	0	-$1.72 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$1.03K —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
First Farmers Financial FFMR	$66.5 —	-0.75	$467.77M —	$100 —	$67 —	$67 —	$467.77M —	13.40	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
River City Bank RCBC	$311.6 —	-6.99	$452.7M —	$147 —	$311.6 —	$348 —	$452.7M —	9.67	$32.22 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Addiko Bank AG ADBKF	$18.68 —	0	$430.24M —	$1 —	$19.53 —	$19.53 —	$430.24M —	7.29	$2.56 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$382.76M —	$1 —	$3,750 —	$3,750 —	$382.76M —	0.0040	$920.66K —
Dacotah Banks DBIN	$33.9 —	-3.14	$377.64M —	$500 —	$33.9 —	$35 —	$377.64M —	14.24	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.75 —	+0.59	$312.82M —	$100 —	$25.75 —	$25.75 —	$312.82M —	107.29	$0.24 —
Private Bancorp of America PBAM	$52.7 —	-1.68	$303.91M —	$2.1K —	$52.1 —	$53.17 —	$303.91M —	7.47	$7.05 —
Security National SNLC	$162 —	0	$268.54M —	$300 —	$159.99 —	$160 —	$268.54M —	0	$0 —
NASB Financial NASB	$36.5 —	-0.27	$264.13M —	$400 —	$36.1 —	$36.55 —	$264.13M —	9.38	$3.89 —
Mission Bancorp MSBC	$95 —	+3.26	$250.48M —	$969 —	$88.35 —	$95 —	$250.48M —	8.42	$11.27 —
Cashmere Valley Bank CSHX	$62.5 —	-0.87	$243.19M —	$300 —	$62.5 —	$62.75 —	$243.19M —	8.44	$7.4 —
River Financial RVRF	$31 —	+0.81	$240.66M —	$600 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30.5 —	0	$226.62M —	$380 —	$30.27 —	$30.5 —	$226.62M —	10.48	$2.91 —
BankFirst Capital BFCC	$41 —	+3.67	$222.6M —	$863 —	$39.55 —	$40 —	$222.6M —	9.76	$4.2 —
Morris State Bancshares MBLU	$21 —	0	$222.46M —	$200 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
CoastalSouth Bancshares COSO	$20.5 —	0	$210.54M —	$300 —	$20.5 —	$20.8 —	$210.54M —	8.91	$2.3 —
Truxton TRUX	$72.25 —	0	$209.02M —	$398 —	$71.75 —	$74 —	$209.02M —	12.56	$5.75 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24 —	0	$196.29M —	$925 —	$23.5 —	$24 —	$196.29M —	6.64	$3.61 —
Malaga Financial MLGF	$20.62 —	0	$194.33M —	$6.13K —	$20.62 —	$20.75 —	$194.33M —	8.45	$2.44 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.57 —	-5.52	$184.79M —	$800 —	$41.57 —	$43.66 —	$184.79M —	15.98	$2.6 —
Exchange Bank (Santa Rosa, CA) EXSR	$105.5 —	-0.47	$180.86M —	$200 —	$106 —	$106 —	$180.86M —	7.17	$14.7 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
United Bancorporation of Alabama UBAB	$50.05 —	-2.05	$168.71M —	$3.07K —	$50.05 —	$51.15 —	$168.71M —	5.84	$8.56 —
Avidbank AVBH	$20.98 —	-6.34	$165.88M —	$10.4K —	$20.96 —	$22.99 —	$165.88M —	12.05	$1.74 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Isabella Bank ISBA	$21.5 —	-8.43	$159.41M —	$1.22K —	$21.5 —	$22.02 —	$159.41M —	11.55	$1.86 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$500 —	$37.5 —	$38 —	$154.72M —	10.61	$3.58 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
Muncy Columbia Financial CCFN	$40.75 —	+4.49	$143.96M —	$818 —	$39 —	$40.25 —	$143.96M —	7.64	$5.33 —
North Dallas Bank & Trust NODB	$55 —	-1.79	$141.3M —	$25 —	$55 —	$55 —	$141.3M —	41.04	$1.34 —
Calvin B. Taylor Bankshares TYCB	$51.1 —	0	$139.29M —	$100 —	$53 —	$53 —	$139.29M —	11.45	$4.46 —
First Ottawa Bancshares FOTB	$150 —	0	$137.39M —	$200 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
Lyons Bancorp LYBC	$40 —	-0.25	$136.15M —	$200 —	$40.1 —	$40.1 —	$136.15M —	8.98	$4.45 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
QNB QNBC	$35.58 —	+1.95	$131.69M —	$5.19K —	$33.12 —	$35.58 —	$131.69M —	11.40	$3.12 —
blueharbor bank BLHK	$22.25 —	-2.2	$131.09M —	$1.67K —	$22.25 —	$22.8 —	$131.09M —	10.80	$2.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}