Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (999)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (999)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (999)
Ngân hàng - Vùng (999)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (702)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (999)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (89)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1492)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (129)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Affinity Bancshares AFBI | $16.71 — |
-0.54
|
$107.22M — | $6.45K — | $16.15 — | $16.71 — | $107.22M — | 17.05 | $0.98 — | |
Muncy Columbia Financial CCFN | $30 — |
+0.84
|
$107.11M — | $300 — | $29.99 — | $30 — | $107.11M — | 6.62 | $4.53 — | |
Landmark Bancorp LARK | $19.32 — |
+1.52
|
$105.66M — | $804 — | $19.01 — | $19.32 — | $105.66M — | 8.66 | $2.23 — | |
The Adirondack Trust Company ADKT | $1,369.13 — |
0
|
$105.28M — | $1 — | $1,369.12 — | $1,369.12 — | $105.28M — | 7.32 | $186.93 — | |
Sound Financial Bancorp SFBC | $40.56 — |
+0.17
|
$103.77M — | $82 — | $40.56 — | $40.56 — | $103.77M — | 14.18 | $2.86 — | |
Somerset Trust Holding Company SOME | $41 — |
+2.37
|
$103.41M — | $334 — | $41 — | $41 — | $103.41M — | 7.22 | $5.67 — | |
Eagle Financial Services EFSI | $29 — |
+0.35
|
$103.16M — | $653 — | $28.85 — | $29 — | $103.16M — | 10.90 | $2.66 — | |
Embassy Bancorp EMYB | $13.5 — |
0
|
$102.8M — | $91 — | $13.5 — | $13.5 — | $102.8M — | 8.08 | $1.67 — | |
American Bank Incorporated AMBK | $16.13 — |
0
|
$102.02M — | $1K — | $16.13 — | $16.13 — | $102.02M — | 20.16 | $0.8 — | |
Tri City Bankshares TRCY | $11.45 — |
0
|
$101.96M — | $100 — | $11.45 — | $11.45 — | $101.96M — | 7.11 | $1.61 — | |
Citizens Bancshares Corporation CZBS | $48.67 — |
-0.65
|
$101.23M — | $439 — | $48.33 — | $48.67 — | $101.23M — | 25.08 | $1.94 — | |
Pacific Financial PFLC | $9.65 — |
-1.03
|
$100.25M — | $200 — | $9.5 — | $9.65 — | $100.25M — | 6.89 | $1.4 — | |
Foresight Financial FGFH | $27.97 — |
-0.6
|
$99.89M — | $7.39K — | $27.55 — | $27.98 — | $99.89M — | 6.85 | $4.08 — | |
CSB Bancorp, Inc. CSBB | $37.33 — |
0
|
$99.48M — | $1.35K — | $37.33 — | $37.33 — | $99.48M — | 6.77 | $5.51 — | |
Benchmark Bankshares BMBN | $22 — |
0
|
$98.96M — | $1 — | $22 — | $22 — | $98.96M — | 8.63 | $2.55 — | |
Primary Bank PRMY | $21.25 — |
+1.19
|
$97.7M — | $100 — | $21.25 — | $21.25 — | $97.7M — | 11.61 | $1.83 — | |
First National FXNC | $15.39 — |
+2.4
|
$96.61M — | $3.23K — | $15.39 — | $15.74 — | $96.61M — | 10.05 | $1.53 — | |
Croghan Bancshares CHBH | $45.26 — |
0
|
$95.36M — | $31 — | $45.26 — | $45.26 — | $95.36M — | 9.03 | $5.01 — | |
InBankshares, Corp INBC | $8.12 — |
0
|
$95.25M — | $200 — | $8.12 — | $8.12 — | $95.25M — | 10.97 | $0.74 — | |
Citizens National Bancshares of Bossier CNBL | $25 — |
0
|
$94.92M — | $18 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
First Ottawa Bancshares FOTB | $105 — |
0
|
$94.75M — | $100 — | $105 — | $105 — | $94.75M — | 8.40 | $12.5 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $21.25 — |
0
|
$94.43M — | $50 — | $21.25 — | $21.25 — | $94.43M — | 0 | $0 — | |
SB Financial SBFG | $13.71 — |
+0.81
|
$93.06M — | $1.79K — | $13.11 — | $13.71 — | $93.06M — | 7.83 | $1.75 — | |
CW Bancorp CWBK | $30 — |
+1.18
|
$92.89M — | $277 — | $30 — | $30 — | $92.89M — | 5.56 | $5.39 — | |
CNB Bank Shares CNBN | $17.15 — |
0
|
$92.48M — | $152 — | $17.15 — | $17.15 — | $92.48M — | 6.14 | $2.79 — | |
First Capital FCAP | $27.53 — |
-5.82
|
$92.33M — | $492 — | $27.14 — | $27.53 — | $92.33M — | 7.20 | $3.82 — | |
American Riviera Bancorp ARBV | $15.98 — |
0
|
$92.18M — | $510 — | $15.98 — | $15.98 — | $92.18M — | 8.78 | $1.82 — | |
Tri-County Financial TYFG | $38 — |
0
|
$92.05M — | $431 — | $38 — | $38 — | $92.05M — | 9.38 | $4.05 — | |
Community Bancorp CMTV | $16.55 — |
+1.41
|
$91.26M — | $20 — | $16.55 — | $16.55 — | $91.26M — | 6.81 | $2.43 — | |
HMN Financial HMNF | $19.88 — |
-1.09
|
$88.72M — | $276 — | $19.88 — | $19.88 — | $88.72M — | 14.51 | $1.37 — | |
PSB PSBQ | $21.3 — |
0
|
$88.71M — | $169 — | $21.3 — | $21.3 — | $88.71M — | 9.86 | $2.16 — | |
Honat Bancorp HONT | $116.5 — |
0
|
$88.16M — | $310 — | $116.5 — | $116.5 — | $88.16M — | 15.45 | $7.54 — | |
CNB CNBW | $53 — |
0
|
$88.03M — | $228 — | $53 — | $53 — | $88.03M — | 63.24 | $0.84 — | |
Kish Bancorp KISB | $30.43 — |
0
|
$87.67M — | $100 — | $30.43 — | $30.43 — | $87.67M — | 5.93 | $5.13 — | |
Dimeco DIMC | $34.5 — |
0
|
$87.43M — | $300 — | $34.5 — | $34.5 — | $87.43M — | 8.07 | $4.27 — | |
QNB QNBC | $23.75 — |
-0.04
|
$86.8M — | $912 — | $23.65 — | $23.75 — | $86.8M — | 9.03 | $2.63 — | |
SouthPoint Bancshares SOUB | $29.5 — |
0
|
$84.91M — | $10 — | $29.5 — | $29.5 — | $84.91M — | 8.09 | $3.65 — | |
FFD Financial FFDF | $27.75 — |
0
|
$84.59M — | $100 — | $27.75 — | $27.75 — | $84.59M — | 9.28 | $2.99 — | |
Citizens National CZNL | $45 — |
0
|
$83.88M — | $25 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
Chesapeake Financial Shares CPKF | $17.3 — |
0
|
$81.63M — | $18 — | $17.3 — | $17.3 — | $81.63M — | 8.04 | $2.15 — | |
South Atlantic Bancshares SABK | $10.7 — |
0
|
$81.16M — | $9.1K — | $10.7 — | $10.7 — | $81.16M — | 8.10 | $1.32 — | |
ENB Financial Corp ENBP | $14.35 — |
+0.35
|
$81.14M — | $1.11K — | $14.35 — | $14.35 — | $81.14M — | 6.55 | $2.19 — | |
JD Bancshares JDVB | $23.5 — |
0
|
$80.36M — | $278 — | $23.5 — | $23.5 — | $80.36M — | 12.23 | $1.92 — | |
BNCCORP BNCC | $22.37 — |
-0.89
|
$79.84M — | $2.61K — | $22.37 — | $22.6 — | $79.84M — | 14.06 | $1.59 — | |
First Keystone FKYS | $13.03 — |
-8.56
|
$78.43M — | $1.82K — | $13.03 — | $14 — | $78.43M — | 14.31 | $0.91 — | |
Crystal Valley Financial CYVF | $58.75 — |
-0.42
|
$77.6M — | $100 — | $58.75 — | $58.75 — | $77.6M — | 7.27 | $8.07 — | |
Security Federal SFDL | $23.84 — |
0
|
$76.99M — | $419 — | $23.84 — | $23.84 — | $76.99M — | 7.59 | $3.14 — | |
United Bancorp UBCP | $13.5 — |
-2.24
|
$76.99M — | $2.11K — | $13.25 — | $13.81 — | $76.99M — | 8.59 | $1.57 — | |
Harleysville Financial HARL | $21.05 — |
0
|
$76.75M — | $7 — | $21.05 — | $21.05 — | $76.75M — | 6.81 | $3.09 — | |
Pathfinder Bancorp PBHC | $12.58 — |
+3.37
|
$76.74M — | $295 — | $12.57 — | $12.58 — | $76.74M — | 8.33 | $1.51 — | |
Southern Michigan Bancorp SOMC | $17 — |
0
|
$76.46M — | $900 — | $17 — | $17 — | $76.46M — | 6.65 | $2.55 — | |
Jeffersonville Bancorp JFBC | $18 — |
0
|
$76.22M — | $12 — | $18 — | $18 — | $76.22M — | 8.18 | $2.2 — | |
CNB Community Bancorp CNBB | $34.3 — |
0
|
$75.62M — | $2.54K — | $34.3 — | $34.3 — | $75.62M — | 6.98 | $4.91 — | |
Cullman Bancorp CULL | $10.4 — |
-0.1
|
$75.56M — | $180 — | $10.4 — | $10.4 — | $75.56M — | 19.25 | $0.54 — | |
Oxford Bank OXBC | $30.6 — |
<0.01
|
$75.14M — | $400 — | $30.6 — | $30.6 — | $75.14M — | 0 | -$66.23 — | |
Prime Meridian Holding Company PMHG | $22.6 — |
0
|
$74.22M — | $25 — | $22.6 — | $22.6 — | $74.22M — | 8.43 | $2.68 — | |
Old Point Financial OPOF | $14.69 — |
-0.07
|
$74.04M — | $3.53K — | $14.69 — | $14.87 — | $74.04M — | 9.53 | $1.54 — | |
Oconee Federal Financial OFED | $13.13 — |
0
|
$73.64M — | $396 — | $13.13 — | $13.13 — | $73.64M — | 17.98 | $0.73 — | |
Killbuck Bancshares KLIB | $120 — |
+4.34
|
$73.62M — | $241 — | $120 — | $120 — | $73.62M — | 15.81 | $7.59 — | |
BEO Bancorp BEOB | $60 — |
0
|
$73.62M — | $200 — | $60 — | $60 — | $73.62M — | 11.15 | $5.38 — | |
Peoples Financial PFBX | $15.55 — |
0
|
$72.49M — | $100 — | $15.55 — | $15.55 — | $72.49M — | 7.93 | $1.96 — | |
Bank of Utica BKUTK | $385 — |
+0.79
|
$72M — | $13 — | $385 — | $385 — | $72M — | 0 | $0 — | |
Bank of Utica BKUT | $505 — |
0
|
$72M — | $1 — | $505 — | $505 — | $72M — | 0 | $0 — | |
Katahdin Bankshares KTHN | $22.45 — |
-1.1
|
$71.8M — | $1.18K — | $22.45 — | $22.56 — | $71.8M — | 7.28 | $3.08 — | |
1st Colonial Bancorp FCOB | $15.2 — |
-1.94
|
$71.06M — | $8.1K — | $15.2 — | $15.5 — | $71.06M — | 5.69 | $2.67 — | |
Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$70.87M — | $250 — | $39 — | $39 — | $70.87M — | 6.79 | $5.74 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.55M — | $1 — | $20.75 — | $20.75 — | $70.55M — | 31.72 | $0.65 — | |
Two Rivers Financial TRVR | $33.38 — |
0
|
$70.25M — | $100 — | $33.38 — | $33.38 — | $70.25M — | 8.80 | $3.79 — | |
Baker Boyer Bancorp BBBK | $44.25 — |
-0.61
|
$70.2M — | $1.64K — | $44.25 — | $44.25 — | $70.2M — | 10.74 | $4.12 — | |
Mountain Pacific Bancorp MPCB | $10.4 — |
+1.46
|
$69.99M — | $800 — | $10.18 — | $10.4 — | $69.99M — | 9.97 | $1.04 — | |
Bancorp 34 BCTF | $9.35 — |
-1.58
|
$69.61M — | $104 — | $9.35 — | $9.35 — | $69.61M — | 0 | -$0.88 — | |
Boyle Bancorp BYLB | $80 — |
0
|
$69.44M — | $6 — | $80 — | $80 — | $69.44M — | 0 | $0 — | |
Solvay Bank SOBS | $27.36 — |
0
|
$69.37M — | $31 — | $27.36 — | $27.36 — | $69.37M — | 0 | $0 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
First Reliance Bancshares FSRL | $8.18 — |
-0.3
|
$66.55M — | $1.84K — | $7.98 — | $8.18 — | $66.55M — | 11.84 | $0.69 — | |
Summit State Bank SSBI | $9.8 — |
-3.45
|
$66.48M — | $4.63K — | $9.71 — | $10.14 — | $66.48M — | 6.04 | $1.62 — | |
Bank of South Carolina BKSC | $12.13 — |
+0.33
|
$66.26M — | $6.37K — | $11.66 — | $12.2 — | $66.26M — | 10.45 | $1.16 — | |
University Bancorp UNIB | $13.2 — |
0
|
$65.07M — | $9 — | $13.2 — | $13.2 — | $65.07M — | 18.08 | $0.73 — | |
InsCorp IBTN | $22 — |
0
|
$63.24M — | $3.52K — | $22 — | $22 — | $63.24M — | 7.71 | $2.85 — | |
Merchants & Marine Bancorp MNMB | $47 — |
0
|
$62.53M — | $660 — | $47 — | $47 — | $62.53M — | 10.37 | $4.53 — | |
Auburn National Bancorporation AUBN | $17.62 — |
-1.84
|
$61.56M — | $1.88K — | $17.5 — | $17.98 — | $61.56M — | 44.05 | $0.4 — | |
Pinnacle Bankshares PPBN | $28 — |
0
|
$61.55M — | $2 — | $28 — | $28 — | $61.55M — | 6.29 | $4.45 — | |
Bay Community Bancorp CBOBA | $7.06 — |
-0.19
|
$61.52M — | $200 — | $7.06 — | $7.06 — | $61.52M — | 8.72 | $0.81 — | |
Village Bank and Trust Financial VBFC | $41.09 — |
-0.05
|
$61.44M — | $17 — | $41.09 — | $41.09 — | $61.44M — | 31.85 | $1.29 — | |
Citizens Bancorp CZBC | $11 — |
+0.09
|
$61.31M — | $200 — | $10.69 — | $11 — | $61.31M — | 6.88 | $1.6 — | |
Lake Shore Bancorp LSBK | $10.68 — |
-3.35
|
$60.71M — | $2.04K — | $10.5 — | $10.75 — | $60.71M — | 13.02 | $0.82 — | |
Southeastern Banking SEBC | $19.23 — |
0
|
$60.59M — | $54 — | $19.23 — | $19.23 — | $60.59M — | 8.89 | $2.16 — | |
Coastal Carolina Bancshares CCNB | $9.6 — |
0
|
$60.42M — | $340 — | $9.6 — | $9.6 — | $60.42M — | 7.32 | $1.31 — | |
Citizens Bancorp of Virginia CZBT | $26 — |
0
|
$60.11M — | $95 — | $26 — | $26 — | $60.11M — | 9.87 | $2.63 — | |
Potomac Bancshares PTBS | $14.5 — |
+1.12
|
$60.1M — | $100 — | $14.5 — | $14.5 — | $60.1M — | 8.05 | $1.8 — | |
First Capital Bancshares FCPB | $9.25 — |
-0.54
|
$59.98M — | $4K — | $9.25 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
First Bancshares FBSI | $24.65 — |
0
|
$59.86M — | $2.5K — | $24.65 — | $24.65 — | $59.86M — | 8.89 | $2.77 — | |
Madison County Financial MCBK | $22.25 — |
0
|
$59.83M — | $200 — | $22.25 — | $22.25 — | $59.83M — | 7.94 | $2.8 — | |
1st Capital Bancorp FISB | $10.7 — |
+0.85
|
$59.59M — | $2.3K — | $10.5 — | $10.7 — | $59.59M — | 14.45 | $0.74 — | |
New Peoples Bankshares NWPP | $2.48 — |
0
|
$58.89M — | $130 — | $2.48 — | $2.48 — | $58.89M — | 8.26 | $0.3 — | |
Highlands Bankshares HBSI | $36 — |
0
|
$58.8M — | $72 — | $36 — | $36 — | $58.8M — | 9.75 | $3.69 — | |
Hamlin Bank and Trust Company HMLN | $182 — |
+1.11
|
$58.37M — | $5 — | $180 — | $182 — | $58.37M — | 0 | $0 — | |
First US Bancshares FUSB | $10 — |
+1.42
|
$57.87M — | $507 — | $9.63 — | $10 — | $57.87M — | 7.51 | $1.33 — | |
White River Bancshares Co WRIV | $58 — |
0
|
$57.53M — | $29 — | $58 — | $58 — | $57.53M — | 14.98 | $3.87 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |