$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $138 —
0
$127.56M — $681 — $135 — $138 — $127.56M — 6.63 $20.8 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $282 — $13.96 — $14 — $125.11M — 8.21 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
Benchmark Bankshares  BMBN $27.62 —
+2.3
$123.34M — $100 — $27.62 — $27.62 — $123.34M — 7.78 $3.55 —
Bank of Utica  BKUT $500 —
0
$123M — $1 — $530 — $530 — $123M — 6.25 $80 —
Bank of Utica  BKUTK $490 —
0
$123M — $80 — $490 — $490 — $123M — 6.12 $80.02 —
Sound Financial Bancorp  SFBC $50.65 —
-0.29
$120.94M — $1.3K — $50.65 — $50.65 — $120.94M — 25.97 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
InBankshares, Corp  INBC $10.15 —
+5.73
$120.01M — $200 — $10.15 — $10.15 — $120.01M — 16.37 $0.62 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Pinnacle Bank  PBNK $19.95 —
0
$117.02M — $249 — $19.94 — $19.99 — $117.02M — 9.68 $2.06 —
South Atlantic Bancshares  SABK $15.3 —
-2.8
$115.86M — $2.3K — $15.3 — $15.75 — $115.86M — 12.85 $1.19 —
Embassy Bancorp  EMYB $15.12 —
-0.46
$115.58M — $800 — $15 — $15.19 — $115.58M — 10.64 $1.42 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.35 —
-0.1
$112.87M — $650 — $19.3 — $19.35 — $112.87M — 12.64 $1.53 —
Foresight Financial  FGFH $30.65 —
-0.16
$110.28M — $1.31K — $30.65 — $30.75 — $110.28M — 6.37 $4.81 —
CSB Bancorp, Inc.  CSBB $41.01 —
0
$108.22M — $100 — $41.25 — $41.25 — $108.22M — 10.17 $4.03 —
Summit Bank  SBKO $14 —
+0.36
$108.07M — $200 — $14 — $14 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.65 —
+1.62
$106.71M — $1.89K — $10.42 — $10.65 — $106.71M — 10.75 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
-0.44
$103.42M — $800 — $4.53 — $4.53 — $103.42M — 21.57 $0.21 —
BNCCORP  BNCC $28.94 —
0
$101.98M — $18 — $28.11 — $28.94 — $101.98M — 13.15 $2.2 —
BEO Bancorp  BEOB $81.9 —
0
$101.72M — $500 — $80.3 — $82 — $101.72M — 6.19 $13.22 —
Community Bancorp  CMTV $17.89 —
+0.45
$100.49M — $1.67K — $17.81 — $18 — $100.49M — 7.48 $2.39 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
Magyar Bancorp  MGYR $15.39 —
-0.59
$99.57M — $411 — $15.39 — $15.39 — $99.57M — 10.76 $1.43 —
FFD Financial  FFDF $33.57 —
0
$99.34M — $74 — $33.5 — $33.5 — $99.34M — 8.54 $3.93 —
PSB  PSBQ $24.13 —
-1.59
$98.56M — $1.3K — $24.12 — $24.54 — $98.56M — 11.01 $2.19 —
Kish Bancorp  KISB $33 —
0
$98.31M — $1.6K — $33 — $33 — $98.31M — 6.77 $4.87 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.5 —
0
$97.59M — $1K — $47.5 — $47.5 — $97.59M — 10.08 $4.71 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares  CITZ $30.25 —
-0.49
$95.25M — $105 — $30.25 — $30.4 — $95.25M — 6.01 $5.03 —
Citizens Bancshares Corporation  CZBS $48.25 —
-1.03
$95.2M — $100 — $48.25 — $48.25 — $95.2M — 9.59 $5.03 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
-0.03
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $104 — $19.75 — $20 — $94.06M — 10.15 $1.97 —
American Bank Incorporated  AMBK $14.85 —
-1
$93.93M — $1.4K — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
First Keystone  FKYS $14.98 —
0
$93.16M — $600 — $15.05 — $15.07 — $93.16M — 14.54 $1.03 —
Pathfinder Bancorp  PBHC $15.05 —
-6.35
$92.43M — $4.7K — $15.04 — $15.98 — $92.43M — 24.67 $0.61 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
Bogota Financial  BSBK $7.08 —
+0.42
$89.44M — $8.93K — $7 — $7.09 — $89.44M — 0 -$0.08 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Southern Michigan Bancorp  SOMC $19.99 —
0
$88.21M — $200 — $19.5 — $20 — $88.21M — 9.61 $2.08 —
National Capital Bancorp  NACB $76.6 —
+11.82
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
Jeffersonville Bancorp  JFBC $20.6 —
+0.49
$87.23M — $9 — $20.6 — $20.6 — $87.23M — 7.80 $2.64 —
Oxford Bank  OXBC $34.1 —
0
$84.06M — $1.23K — $34.1 — $35 — $84.06M — 8.44 $4.04 —
Crystal Valley Financial  CYVF $65 —
+0.78
$83.16M — $300 — $65 — $65 — $83.16M — 7.56 $8.59 —
United Bancshares  UBOH $27.82 —
+0.72
$83M — $179 — $27.81 — $27.82 — $83M — 9.86 $2.82 —
Harleysville Financial  HARL $23 —
0
$82.93M — $832 — $22.1 — $23 — $82.93M — 9.46 $2.43 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $12 — $12 — $82.2M — 8.39 $1.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Century Next Financial  CTUY $44 —
0
$80.31M — $22 — $44 — $44 — $80.31M — 7.22 $6.09 —
Bancorp 34  BCTF $12 —
-2.04
$79.99M — $300 — $12 — $12 — $79.99M — 48.00 $0.25 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $498 — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
IF Bancorp  IROQ $24.34 —
-1.57
$78.66M — $338 — $24.3 — $24.4 — $78.66M — 23.40 $1.04 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.38 —
-0.14
$78.07M — $500 — $14.38 — $14.38 — $78.07M — 14.67 $0.98 —
River Valley Community Bancorp  RVCB $25 —
-3.29
$77.79M — $100 — $25 — $25 — $77.79M — 18.38 $1.36 —
Katahdin Bankshares  KTHN $24.36 —
0
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Boyle Bancorp  BYLB $89.24 —
+3.77
$77.25M — $607 — $88.99 — $89.24 — $77.25M — 6.65 $13.4 —
PBCO Financial Corporation  PBCO $14.25 —
-0.7
$75.91M — $1.2K — $14.25 — $14.25 — $75.91M — 9.37 $1.52 —
First Reliance Bancshares  FSRL $9.43 —
-0.21
$75.75M — $600 — $9.45 — $9.59 — $75.75M — 13.28 $0.71 —
New Peoples Bankshares  NWPP $3.18 —
0
$75.07M — $222 — $3.18 — $3.18 — $75.07M — 9.08 $0.35 —
Pinnacle Bankshares  PPBN $33.52 —
+0.09
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $575 — $14.5 — $14.5 — $74.09M — 10.83 $1.37 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Community Heritage Financial  CMHF $25.2 —
0
$73.37M — $869 — $23.21 — $23.21 — $73.37M — 11.10 $2.27 —
Auburn National Bancorporation  AUBN $20.99 —
+0.1
$73.33M — $1.11K — $20.5 — $20.99 — $73.33M — 11.16 $1.88 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Marine Bancorp of Florida  MBOF $39.9 —
0
$72.97M — $100 — $39.9 — $39.9 — $72.97M — 25.74 $1.55 —
1st Colonial Bancorp  FCOB $15 —
0
$72.42M — $2.04K — $14.9 — $15 — $72.42M — 9.14 $1.64 —
Solvay Bank  SOBS $28.52 —
+1.86
$72.3M — $1K — $28.15 — $28.52 — $72.3M — 15.93 $1.79 —
Southeastern Banking  SEBC $22.73 —
+0.98
$72.28M — $300 — $22.69 — $22.73 — $72.28M — 6.74 $3.37 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Century Financial  CYFL $43 —
0
$71.24M — $100 — $43 — $43 — $71.24M — 7.94 $5.41 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Potomac Bancshares  PTBS $17 —
0
$70.46M — $100 — $17 — $17 — $70.46M — 10.30 $1.65 —
Madison County Financial  MCBK $26 —
-1.33
$70.18M — $208 — $26 — $26 — $70.18M — 20.96 $1.24 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
F & M Bank  FMBM $19.55 —
0
$69.66M — $201 — $19.56 — $19.79 — $69.66M — 8.07 $2.42 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
InsCorp  IBTN $23.05 —
-0.86
$66.93M — $1.2K — $23.05 — $23.15 — $66.93M — 8.86 $2.6 —
JBT Bancorp  JBTC $27.5 —
+3.77
$66.93M — $225 — $26.5 — $26.75 — $66.93M — 8.46 $3.25 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây