Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (549)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (549)
Bán lẻ chuyên biệt (549)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.80 — |
+0.46
|
$83.40B — | $3.35M — | $98.03 — | $100.00 — | $83.40B — | 34.18 | $2.89 — | ||
| AutoZone AZO | $3,856.87 — |
+0.98
|
$64.15B — | $100.29K — | $3,817.48 — | $3,878.94 — | $64.15B — | 26.38 | $146.18 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.30 52.17 USD |
+0.14
|
CA$66.99B 49.71B USD | CA$2.06M 1.53M USD | CA$69.56 51.62 USD | CA$70.42 52.26 USD | CA$66.99B 49.71B USD | 18.54 | CA$3.79 2.81 USD | ||
| Alimentation Couche-Tard ANCTF | $50.05 — |
-1.61
|
$47.76B — | $7.00K — | $49.94 — | $50.06 — | $47.76B — | 18.53 | $2.70 — | ||
| Tractor Supply Company TSCO | $55.42 — |
-1.35
|
$29.69B — | $4.85M — | $55.35 — | $56.31 — | $29.69B — | 27.16 | $2.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.28 12.27 USD |
-2.47
|
CN¥185.15B 25.74B USD | CN¥66.72M 9.28M USD | CN¥88.22 12.27 USD | CN¥92.27 12.83 USD | CN¥185.15B 25.74B USD | 53.82 | CN¥1.64 0.23 USD | ||
| Ulta Beauty ULTA | $529.34 — |
-0.85
|
$23.94B — | $506.82K — | $527.16 — | $536.05 — | $23.94B — | 20.49 | $25.83 — | ||
| Williams-Sonoma WSM | $182.24 — |
-2.27
|
$22.71B — | $1.20M — | $181.73 — | $186.27 — | $22.71B — | 20.75 | $8.78 — | ||
| Casey's General Stores CASY | $538.19 — |
+0.29
|
$20.01B — | $269.68K — | $534.33 — | $546.79 — | $20.01B — | 34.56 | $15.57 — | ||
| DICK'S Sporting Goods DKS | $216.35 — |
-1.7
|
$19.74B — | $758.43K — | $214.37 — | $220.46 — | $19.74B — | 15.10 | $14.32 — | ||
| Genuine Parts Company GPC | $127.26 — |
-0.37
|
$17.77B — | $1.04M — | $126.86 — | $128.60 — | $17.77B — | 21.97 | $5.79 — | ||
| Best Buy BBY | $75.72 — |
-0.6
|
$16.01B — | $2.15M — | $75.61 — | $77.21 — | $16.01B — | 20.97 | $3.61 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,615 17.65 USD |
+4.43
|
¥1T 9.97B USD | ¥6M 42.13K USD | ¥2,481 16.75 USD | ¥2,615 17.65 USD | ¥1T 9.97B USD | 18.72 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,813 39.24 USD |
-2.94
|
¥1T 9.59B USD | ¥12M 79.75K USD | ¥5,780 39.02 USD | ¥6,007 40.55 USD | ¥1T 9.59B USD | 28.48 | ¥204 1.38 USD | ||
| Nitori NCLTY | $8.37 — |
+8.98
|
$9.46B — | $432.00 — | $8.24 — | $8.37 — | $9.46B — | 17.08 | $0.49 — | ||
| GameStop GME | $20.66 — |
-1.43
|
$9.39B — | $5.81M — | $20.41 — | $20.99 — | $9.39B — | 26.15 | $0.79 — | ||
| Avolta AG 0QK3.IL | CHF 43.71 49.73 USD |
-2.65
|
CHF 7.46B 8.48B USD | CHF 41.96K 47.74K USD | CHF 43.54 49.54 USD | CHF 44.40 50.52 USD | CHF 7.46B 8.48B USD | 79.47 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.50 — |
-1.43
|
$8.13B — | $600.00 — | $5.50 — | $5.50 — | $8.13B — | 55.00 | $0.10 — | ||
| Five Below FIVE | $147.05 — |
<0.01
|
$8.11B — | $722.41K — | $143.02 — | $149.82 — | $8.11B — | 29.64 | $4.96 — | ||
| JB Hi-Fi Limited JBH.AX | A$97.32 64.41 USD |
-0.35
|
A$10.64B 7.04B USD | A$404.59K 267.78K USD | A$96.13 63.62 USD | A$97.85 64.76 USD | A$10.64B 7.04B USD | 23.11 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.80 127.49 USD |
+1.34
|
CA$9.32B 6.92B USD | CA$292.92K 217.36K USD | CA$168.01 124.67 USD | CA$171.97 127.61 USD | CA$9.32B 6.92B USD | 12.09 | CA$14.21 10.54 USD | ||
| Murphy USA MUSA | $356.57 — |
-2
|
$6.82B — | $120.57K — | $354.24 — | $367.81 — | $6.82B — | 15.12 | $23.57 — | ||
| MINISO Group Holding MNSO | $21.38 — |
+0.47
|
$6.72B — | $851.00K — | $21.28 — | $21.84 — | $6.72B — | 19.98 | $1.07 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.33 4.85 USD |
-0.41
|
A$9.13B 6.04B USD | A$1.40M 929.45K USD | A$7.15 4.73 USD | A$7.34 4.86 USD | A$9.13B 6.04B USD | 17.87 | A$0.41 0.27 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.74 5.22 USD |
+1.14
|
R$28.82B 5.84B USD | R$5.68M 1.15M USD | R$25.21 5.11 USD | R$25.78 5.23 USD | R$28.82B 5.84B USD | 15.69 | R$1.64 0.33 USD | ||
| Canadian Tire CDNAF | $102.83 — |
-15.12
|
$5.59B — | $9.00 — | $121.71 — | $121.71 — | $5.59B — | 10.17 | $10.11 — | ||
| Bath & Body Works BBWI | $22.00 — |
+0.05
|
$4.54B — | $5.57M — | $21.75 — | $22.15 — | $4.54B — | 6.58 | $3.34 — | ||
| Jarir Marketing Company 4190.SR | SAR 13.83 3.69 USD |
+0.88
|
SAR 16.60B 4.43B USD | SAR 1.08M 287.12K USD | SAR 13.71 3.66 USD | SAR 13.85 3.69 USD | SAR 16.60B 4.43B USD | 16.66 | SAR 0.83 0.22 USD | ||
| Jumbo S.A. BELA.AT | €28.00 30.61 USD |
-0.57
|
€3.76B 4.11B USD | €130.75K 142.93K USD | €27.98 30.59 USD | €28.44 31.09 USD | €3.76B 4.11B USD | 12.01 | €2.33 2.55 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 141.50 37.75 USD |
-1.53
|
SAR 14.15B 3.77B USD | SAR 128.95K 34.4K USD | SAR 141.40 37.72 USD | SAR 144.00 38.42 USD | SAR 14.15B 3.77B USD | 34.68 | SAR 4.08 1.09 USD | ||
| Advance Auto Parts AAP | $50.03 — |
-0.38
|
$3.01B — | $707.16K — | $49.12 — | $50.20 — | $3.01B — | 0 | -$10.18 — | ||
| Academy Sports and Outdoors ASO | $44.72 — |
-0.04
|
$2.98B — | $948.37K — | $43.73 — | $44.89 — | $2.98B — | 8.40 | $5.32 — | ||
| RH RH | $149.41 — |
-5.63
|
$2.97B — | $1.16M — | $148.00 — | $156.05 — | $2.97B — | 29.52 | $5.06 — | ||
| Lovisa Holdings Limited LOV.AX | A$35.21 23.3 USD |
-1.07
|
A$3.90B 2.58B USD | A$148.97K 98.59K USD | A$33.89 22.43 USD | A$35.31 23.37 USD | A$3.90B 2.58B USD | 45.14 | A$0.78 0.52 USD | ||
| Super Retail Group Limited SUL.AX | A$16.32 10.8 USD |
-0.18
|
A$3.69B 2.44B USD | A$259.25K 171.59K USD | A$16.11 10.66 USD | A$16.42 10.87 USD | A$3.69B 2.44B USD | 16.82 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €448.00 489.72 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.15B 2.35B USD | €81.12K 88.68K USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.82 0.25 USD |
+1.68
|
CN¥16.86B 2.34B USD | CN¥110.11M 15.31M USD | CN¥1.76 0.24 USD | CN¥1.88 0.26 USD | CN¥16.86B 2.34B USD | 182.00 | CN¥0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 359.20 35.06 USD |
-1.21
|
SEK 23.07B 2.25B USD | SEK 46.76K 4.56K USD | SEK 355.20 34.67 USD | SEK 362.20 35.36 USD | SEK 23.07B 2.25B USD | 24.63 | SEK 14.58 1.42 USD | ||
| Nojima Corporation 7419.T | ¥1,144 7.72 USD |
+0.35
|
¥333B 2.24B USD | ¥486K 3.28K USD | ¥1,141 7.7 USD | ¥1,155 7.8 USD | ¥333B 2.24B USD | 9.38 | ¥122 0.82 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.08 1.68 USD |
-1.31
|
CN¥15.17B 2.11B USD | CN¥16.20M 2.25M USD | CN¥12.08 1.68 USD | CN¥12.30 1.71 USD | CN¥15.17B 2.11B USD | 37.75 | CN¥0.32 0.04 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥466 3.14 USD |
+1.04
|
¥311B 2.1B USD | ¥2M 15.26K USD | ¥461 3.11 USD | ¥466 3.14 USD | ¥311B 2.1B USD | 11.97 | ¥39 0.26 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥13.58B 1.89B USD | CN¥29.23M 4.06M USD | CN¥10.66 1.48 USD | CN¥11.02 1.53 USD | CN¥13.58B 1.89B USD | 50.90 | CN¥0.21 0.03 USD | ||
| National Vision EYE | $23.70 — |
+0.13
|
$1.88B — | $1.58M — | $22.83 — | $24.10 — | $1.88B — | 0 | -$0.05 — | ||
| United Electronics Company 4003.SR | SAR 92.70 24.73 USD |
+0.87
|
SAR 7.03B 1.88B USD | SAR 348.00K 92.84K USD | SAR 91.70 24.46 USD | SAR 92.90 24.78 USD | SAR 7.03B 1.88B USD | 14.64 | SAR 6.33 1.69 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥13.43B 1.87B USD | CN¥6.30M 876.18K USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.50 | CN¥0.44 0.06 USD | ||
| Bic Camera Inc. 3048.T | ¥1,570 10.59 USD |
-0.16
|
¥269B 1.82B USD | ¥418K 2.82K USD | ¥1,566 10.57 USD | ¥1,584 10.69 USD | ¥269B 1.82B USD | 15.38 | ¥102 0.69 USD | ||
| Winmark WINA | $422.15 — |
+2.02
|
$1.50B — | $66.84K — | $410.45 — | $422.77 — | $1.50B — | 36.83 | $11.46 — | ||
| Com7 Public Company Limited COM7.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.52B 1.48B USD | THB 12.99M 365.5K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.52B 1.48B USD | 13.47 | THB 1.64 0.05 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.80 11.01 USD |
-0.97
|
SEK 15.11B 1.48B USD | SEK 168.02K 16.4K USD | SEK 111.90 10.92 USD | SEK 114.20 11.15 USD | SEK 15.11B 1.48B USD | 18.40 | SEK 6.13 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.51 21.16 USD |
-0.52
|
CA$1.98B 1.47B USD | CA$153.48K 113.89K USD | CA$28.30 21 USD | CA$28.88 21.43 USD | CA$1.98B 1.47B USD | 20.96 | CA$1.36 1.01 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.10 20.85 USD |
+0.86
|
CA$1.97B 1.46B USD | CA$10.48K 7.78K USD | CA$27.61 20.49 USD | CA$28.24 20.96 USD | CA$1.97B 1.46B USD | 11.10 | CA$2.53 1.88 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.59 1.94 USD |
+5.85
|
R$7.14B 1.45B USD | R$23.82M 4.83M USD | R$8.97 1.82 USD | R$9.73 1.97 USD | R$7.14B 1.45B USD | 19.17 | R$0.50 0.1 USD | ||
| Sally Beauty SBH | $14.18 — |
-1.87
|
$1.43B — | $2.34M — | $13.53 — | $14.36 — | $1.43B — | 7.79 | $1.82 — | ||
| Nick Scali Limited NCK.AX | A$23.19 15.35 USD |
-1.86
|
A$1.98B 1.31B USD | A$236.99K 156.85K USD | A$23.16 15.33 USD | A$23.94 15.84 USD | A$1.98B 1.31B USD | 34.61 | A$0.67 0.44 USD | ||
| Arhaus ARHS | $9.03 — |
-1.53
|
$1.29B — | $1.50M — | $8.88 — | $9.19 — | $1.29B — | 17.70 | $0.51 — | ||
| Saudi Automotive Services Company 4050.SR | SAR 66.75 17.81 USD |
-1.18
|
SAR 4.67B 1.25B USD | SAR 99.89K 26.65K USD | SAR 66.45 17.73 USD | SAR 68.20 18.19 USD | SAR 4.67B 1.25B USD | 89.00 | SAR 0.75 0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
+2.22
|
R$5.41B 1.1B USD | R$2.45M 497.22K USD | R$16.95 3.44 USD | R$17.95 3.64 USD | R$5.41B 1.1B USD | 10.21 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$4.50 0.58 USD |
-0.44
|
HK$8.30B 1.06B USD | HK$1.10M 140.9K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.30B 1.06B USD | 0 | -HK$2.66 -0.3 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.54 4.11 USD |
-1.93
|
CN¥6.86B 954.25M USD | CN¥5.05M 701.72K USD | CN¥29.52 4.1 USD | CN¥30.35 4.22 USD | CN¥6.86B 954.25M USD | 62.85 | CN¥0.47 0.07 USD | ||
| EVgo EVGO | $2.94 — |
-1.67
|
$920.87M — | $3.43M — | $2.88 — | $2.99 — | $920.87M — | 0 | -$0.37 — | ||
| Fnac Darty SA FNAC.PA | €28.45 31.1 USD |
-1.73
|
€827.76M 904.85M USD | €19.53K 21.35K USD | €28.20 30.83 USD | €28.85 31.54 USD | €827.76M 904.85M USD | 32.70 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.23B 866.73M USD | CN¥17.48M 2.43M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥6.23B 866.73M USD | 81.00 | CN¥0.06 0.008 USD | ||
| The ODP ODP | $27.87 — |
+0.07
|
$839.38M — | $1.15M — | $27.85 — | $27.90 — | $839.38M — | 132.71 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.96 — |
-2.95
|
$829.56M — | $1.73M — | $2.96 — | $3.06 — | $829.56M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.02 — |
-4.67
|
$680.86M — | $1.59M — | $1.02 — | $1.08 — | $680.86M — | 0 | $0.00 — | ||
| Matas A/S MATAS.CO | DKK 120.40 17.65 USD |
-1.79
|
DKK 4.58B 671.02M USD | DKK 104.86K 15.37K USD | DKK 118.80 17.42 USD | DKK 122.20 17.92 USD | DKK 4.58B 671.02M USD | 16.42 | DKK 7.33 1.07 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.03 3.9 USD |
+10.01
|
CN¥4.82B 669.98M USD | CN¥2.27M 315.26K USD | CN¥24.98 3.47 USD | CN¥28.03 3.9 USD | CN¥4.82B 669.98M USD | 560.60 | CN¥0.05 0.006 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.87 2.81 USD |
-1.7
|
R$3.26B 659.99M USD | R$1.74M 351.88K USD | R$13.76 2.79 USD | R$14.13 2.86 USD | R$3.26B 659.99M USD | 9.90 | R$1.40 0.28 USD | ||
| Build-A-Bear Workshop BBW | $48.70 — |
-1.3
|
$647.64M — | $258.41K — | $48.34 — | $49.39 — | $647.64M — | 10.94 | $4.45 — | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.47 1.87 USD |
+0.37
|
CN¥4.59B 637.99M USD | CN¥5.63M 782.7K USD | CN¥13.28 1.85 USD | CN¥13.89 1.93 USD | CN¥4.59B 637.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.88 1.79 USD |
+0.16
|
CN¥4.55B 633.12M USD | CN¥4.61M 640.39K USD | CN¥12.80 1.78 USD | CN¥13.00 1.81 USD | CN¥4.55B 633.12M USD | 18.66 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.10 13.77 USD |
-1.14
|
CHF 528.26M 601.05M USD | CHF 49.18K 55.96K USD | CHF 11.96 13.61 USD | CHF 12.18 13.86 USD | CHF 528.26M 601.05M USD | 33.61 | CHF 0.36 0.41 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.22 1.05 USD |
-0.48
|
HK$4.23B 540.62M USD | HK$1.01M 129.52K USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$4.23B 540.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kid ASA KID.OL | NOK 135.00 12.95 USD |
-0.59
|
NOK 5.52B 529.48M USD | NOK 27.62K 2.65K USD | NOK 134.00 12.85 USD | NOK 136.00 13.05 USD | NOK 5.52B 529.48M USD | 18.62 | NOK 7.25 0.7 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.10 — |
-1.05
|
$526.16M — | $25.19K — | $13.87 — | $14.33 — | $526.16M — | 31.33 | $0.45 — | ||
| Bapcor Limited BAP.AX | A$2.23 1.48 USD |
+0.45
|
A$756.89M 500.95M USD | A$2.00M 1.32M USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$756.89M 500.95M USD | 27.87 | A$0.08 0.05 USD | ||
| MarineMax HZO | $23.24 — |
+3.01
|
$498.81M — | $346.71K — | $21.93 — | $23.32 — | $498.81M — | 0 | -$1.47 — | ||
| Arko ARKO | $4.37 — |
-0.23
|
$486.95M — | $336.50K — | $4.25 — | $4.38 — | $486.95M — | 39.72 | $0.11 — | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
0
|
€409.88M 448.05M USD | €23.34K 25.51K USD | €20.35 22.25 USD | €20.80 22.74 USD | €409.88M 448.05M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $6.03 — |
-5.34
|
$438.55M — | $2.11M — | $6.00 — | $6.26 — | $438.55M — | 0 | -$2.64 — | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥19.20 2.67 USD |
+10.03
|
CN¥3.03B 420.7M USD | CN¥54.76M 7.61M USD | CN¥17.64 2.45 USD | CN¥19.20 2.67 USD | CN¥3.03B 420.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.74 1.81 USD |
-2.84
|
A$628.40M 415.91M USD | A$114.83K 76K USD | A$2.65 1.75 USD | A$2.77 1.83 USD | A$628.40M 415.91M USD | 21.07 | A$0.13 0.09 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.29 1.57 USD |
0
|
CN¥2.84B 395.12M USD | CN¥4.37M 606.95K USD | CN¥11.19 1.56 USD | CN¥11.38 1.58 USD | CN¥2.84B 395.12M USD | 59.42 | CN¥0.19 0.03 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.03 0.82 USD |
+0.25
|
R$1.84B 373.08M USD | R$2.26M 457.9K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$1.84B 373.08M USD | 403.00 | R$0.01 0.002 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.38 2.56 USD |
-0.49
|
CN¥2.56B 355.79M USD | CN¥2.70M 375.12K USD | CN¥18.33 2.55 USD | CN¥18.64 2.59 USD | CN¥2.56B 355.79M USD | 22.97 | CN¥0.80 0.11 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$10.93B 347.37M USD | NT$1.24M 39.26K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$10.93B 347.37M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-4.08
|
THB 12.27B 345.37M USD | THB 4.27M 120.26K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 14.68 | THB 0.48 0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.27 2.68 USD |
+3.49
|
CN¥2.47B 342.78M USD | CN¥14.45M 2.01M USD | CN¥18.31 2.55 USD | CN¥19.71 2.74 USD | CN¥2.47B 342.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.61 10.1 USD |
-1.38
|
CA$454.47M 337.24M USD | CA$312.73K 232.06K USD | CA$13.40 9.94 USD | CA$14.01 10.39 USD | CA$454.47M 337.24M USD | 85.06 | CA$0.16 0.12 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.04 0.13 USD |
-7.96
|
HK$2.36B 302.19M USD | HK$4.70M 600.7K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$2.36B 302.19M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 10.10B 284.23M USD | THB 3.65M 102.68K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 10.10B 284.23M USD | 15.34 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
0
|
SGD 371.49M 278.42M USD | SGD 80.50K 60.33K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 371.49M 278.42M USD | 0.68 | SGD 0.61 0.46 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.36 12.9 USD |
-0.41
|
SAR 967.20M 258.02M USD | SAR 78.66K 20.98K USD | SAR 48.06 12.82 USD | SAR 48.88 13.04 USD | SAR 967.20M 258.02M USD | 37.78 | SAR 1.28 0.34 USD | ||
| Barnes & Noble Education BNED | $7.37 — |
0
|
$250.98M — | $192.98K — | $7.21 — | $7.46 — | $250.98M — | 0 | -$12.09 — | ||
| Baby Bunting Group Limited BBN.AX | A$2.80 1.85 USD |
-1.75
|
A$379.12M 250.92M USD | A$129.37K 85.62K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$379.12M 250.92M USD | 40.00 | A$0.07 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.92B 246M USD | HK$1.96M 251.12K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.33 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.96 4.33 USD |
-1.98
|
€206.39M 225.61M USD | €52.93K 57.85K USD | €3.95 4.32 USD | €4.05 4.42 USD | €206.39M 225.61M USD | 23.29 | €0.17 0.19 USD | ||
| Adairs Limited ADH.AX | A$1.87 1.24 USD |
-2.35
|
A$331.62M 219.49M USD | A$485.84K 321.56K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$331.62M 219.49M USD | 13.35 | A$0.14 0.09 USD | ||
| ChargePoint CHPT | $8.64 — |
-5.57
|
$201.77M — | $609.37K — | $8.63 — | $9.19 — | $201.77M — | 0 | -$11.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||