Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (80)
- Úc (17)
- Áo (3)
- Brazil (13)
- Canada (12)
- Trung Quốc (14)
- Đan Mạch (1)
- Pháp (9)
- Đức (93)
- Hy Lạp (3)
- Hồng Kông (21)
- Ấn Độ (6)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (51)
- Malaysia (4)
- Mexico (12)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (3)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (6)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (13)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Người tiêu dùng theo chu kì (425)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (425)
Bán lẻ chuyên biệt (425)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.54 4.09 USD |
0
|
€2.37B 2.74B USD | €10.00 11.54 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.37B 2.74B USD | 29.50 | €0.12 0.14 USD | ||
RH
RS1.F
DE
|
€119.00 137.37 USD |
-3.25
|
€2.25B 2.6B USD | €36.00 41.56 USD | €119.00 137.37 USD | €119.00 137.37 USD | €2.25B 2.6B USD | 26.21 | €4.54 5.24 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€34.68 40.03 USD |
-1.64
|
€2.20B 2.54B USD | €15.00 17.32 USD | €34.68 40.03 USD | €34.68 40.03 USD | €2.20B 2.54B USD | 20.89 | €1.66 1.92 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 405.60 39.59 USD |
+2.76
|
SEK 25.36B 2.48B USD | SEK 3.70K 360.87 USD | SEK 393.10 38.37 USD | SEK 411.20 40.14 USD | SEK 25.36B 2.48B USD | 148.02 | SEK 2.74 0.27 USD | ||
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
+1.92
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
Dunelm Group plc
DFQ.F
DE
|
€9.15 10.56 USD |
0
|
€1.84B 2.13B USD | €961.00 1.11K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
Ceconomy AG
CEC.VI
AT
|
€3.70 4.27 USD |
+1.23
|
€1.80B 2.07B USD | €0.00 0 USD | €3.65 4.21 USD | €3.72 4.29 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Currys plc
CWB.F
DE
|
€1.73 2 USD |
-1.14
|
€1.80B 2.07B USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €1.80B 2.07B USD | 13.30 | €0.13 0.15 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Ceconomy AG
CEC.F
DE
|
€3.58 4.13 USD |
-1.92
|
€1.73B 2B USD | €50.00 57.72 USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.73B 2B USD | 0 | -€0.12 -0.1 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,628 10.99 USD |
+0.15
|
¥279B 1.88B USD | ¥355K 2.4K USD | ¥1,614 10.89 USD | ¥1,635 11.04 USD | ¥279B 1.88B USD | 14.26 | ¥114 0.77 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 9.09M 255.85K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.62B 1.87B USD | €498.00 574.86 USD | €10.40 12.01 USD | €10.50 12.12 USD | €1.62B 1.87B USD | 21.42 | €0.49 0.57 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
+19.63
|
€1.55B 1.79B USD | €0.00 0 USD | €0.47 0.55 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$29.83B 1.77B USD | MX$15.00 0.89 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$29.83B 1.77B USD | 14.77 | MX$2.03 0.12 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,375 22.78 USD |
+0.45
|
¥257B 1.73B USD | ¥249K 1.68K USD | ¥3,360 22.68 USD | ¥3,525 23.79 USD | ¥257B 1.73B USD | 14.08 | ¥240 1.62 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
Bic Camera Inc.
1U3.F
DE
|
€8.65 9.98 USD |
+0.58
|
€1.48B 1.71B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.48B 1.71B USD | 13.95 | €0.62 0.72 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.00 15.01 USD |
-3.7
|
€1.47B 1.7B USD | €34.00 39.25 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.47B 1.7B USD | 27.08 | €0.48 0.55 USD | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.39B 1.61B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,248 15.17 USD |
-0.62
|
¥238B 1.6B USD | ¥278K 1.88K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥238B 1.6B USD | 15.40 | ¥146 0.98 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
0
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.30 17.66 USD |
+3.38
|
€1.23B 1.41B USD | €350.00 404.02 USD | €14.70 16.97 USD | €15.40 17.78 USD | €1.23B 1.41B USD | 30.60 | €0.50 0.58 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩47,900 36.16 USD |
-3.62
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.60 13.39 USD |
+3.57
|
€1.11B 1.28B USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.11B 1.28B USD | 7.34 | €1.58 1.82 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
+0.29
|
€998.40M 1.15B USD | €40.00 46.17 USD | €34.30 39.59 USD | €34.30 39.59 USD | €998.40M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.10 16.28 USD |
-1.4
|
€971.09M 1.12B USD | €22.00 25.4 USD | €14.10 16.28 USD | €14.10 16.28 USD | €971.09M 1.12B USD | 10.14 | €1.39 1.6 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 17.10T 1.09B USD | IDR 26.38M 1.69K USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€1.98 2.28 USD |
-2.95
|
€873.95M 1.01B USD | €777.00 896.92 USD | €1.98 2.28 USD | €1.98 2.28 USD | €873.95M 1.01B USD | 12.34 | €0.16 0.18 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹643.65 7.79 USD |
+3.12
|
₹83.12B 1.01B USD | ₹22.49K 272.1 USD | ₹618.85 7.49 USD | ₹645.00 7.8 USD | ₹83.12B 1.01B USD | 71.12 | ₹9.05 0.11 USD | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
-1.75
|
$995.13M — | $400.00 — | $2.25 — | $2.25 — | $995.13M — | 12.49 | $0.18 — | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,950 22.61 USD |
+1.35
|
₩1T 855.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.77M USD | 0 | ₩0 0 USD | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$13.71B 811.63M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$13.71B 811.63M USD | 137.14 | MX$0.35 0.02 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,850 12.49 USD |
+0.54
|
¥116B 784.53M USD | ¥74K 498.17 USD | ¥1,843 12.44 USD | ¥1,866 12.6 USD | ¥116B 784.53M USD | 14.30 | ¥129 0.87 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.48 5.17 USD |
+3.7
|
€674.24M 778.3M USD | €500.00 577.17 USD | €3.86 4.46 USD | €4.48 5.17 USD | €674.24M 778.3M USD | 0 | -€0.45 -0.5 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,644 17.85 USD |
+1.3
|
¥115B 773.03M USD | ¥226K 1.53K USD | ¥2,612 17.63 USD | ¥2,667 18 USD | ¥115B 773.03M USD | 11.62 | ¥227 1.53 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.40 35.09 USD |
+2.01
|
€669.66M 773.01M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €669.66M 773.01M USD | 0 | -€2.49 -2.8 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,842 12.43 USD |
-0.81
|
¥110B 742.64M USD | ¥246K 1.66K USD | ¥1,838 12.41 USD | ¥1,868 12.61 USD | ¥110B 742.64M USD | 15.94 | ¥115 0.78 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 316 2.32 USD |
-1.86
|
ISK 98B 717.67M USD | ISK 3K 24.52 USD | ISK 316 2.32 USD | ISK 318 2.34 USD | ISK 98B 717.67M USD | 16.13 | ISK 20 0.14 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,870 26.12 USD |
+1.57
|
¥100B 676.07M USD | ¥110K 743.88 USD | ¥3,780 25.52 USD | ¥3,905 26.36 USD | ¥100B 676.07M USD | 30.03 | ¥129 0.87 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 8.58 USD |
-0.08
|
¥99B 665.19M USD | ¥170K 1.15K USD | ¥1,257 8.49 USD | ¥1,282 8.65 USD | ¥99B 665.19M USD | 19.56 | ¥65 0.44 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.90 17.2 USD |
0
|
€554.93M 640.58M USD | €396.00 457.12 USD | €14.90 17.2 USD | €14.90 17.2 USD | €554.93M 640.58M USD | 9.25 | €1.61 1.86 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.26 — |
-9.19
|
$631.74M — | $100.00 — | $3.26 — | $3.26 — | $631.74M — | 23.28 | $0.14 — | ||
|
Fastned B.V.
FSF.F
DE
|
€27.85 32.15 USD |
+3.15
|
€542.08M 625.74M USD | €150.00 173.15 USD | €27.85 32.15 USD | €27.85 32.15 USD | €542.08M 625.74M USD | 0 | -€1.55 -1.7 USD | ||
AO World plc
81A.F
DE
|
€0.96 1.11 USD |
-1.54
|
€537.13M 620.03M USD | €124.00 143.14 USD | €0.96 1.11 USD | €0.96 1.11 USD | €537.13M 620.03M USD | 13.71 | €0.07 0.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥928 6.26 USD |
-0.32
|
¥89B 602.46M USD | ¥151K 1.02K USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥89B 602.46M USD | 7.73 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,069 13.97 USD |
-0.34
|
¥82B 555.63M USD | ¥95K 639.25 USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥82B 555.63M USD | 9.43 | ¥219 1.48 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
-0.18
|
NT$17.09B 543.04M USD | NT$89.55K 2.85K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$17.09B 543.04M USD | 23.53 | NT$2.35 0.07 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.86 5.61 USD |
-9.16
|
€467.41M 539.55M USD | €3.00 3.46 USD | €4.86 5.61 USD | €4.86 5.61 USD | €467.41M 539.55M USD | 7.47 | €0.65 0.75 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
Matas A/S
0QFA.IL
GB
|
DKK 87.85 12.88 USD |
0
|
DKK 3.63B 531.57M USD | DKK 0.00 0 USD | DKK 88.20 12.93 USD | DKK 88.20 12.93 USD | DKK 3.63B 531.57M USD | 12.88 | DKK 6.82 1 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 400.00 39.04 USD |
-0.25
|
SEK 5.38B 525.05M USD | SEK 516.00 50.37 USD | SEK 400.00 39.04 USD | SEK 405.00 39.53 USD | SEK 5.38B 525.05M USD | 91.53 | SEK 4.37 0.43 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.06 2.38 USD |
+0.98
|
€448.83M 518.1M USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €448.83M 518.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,045 13.8 USD |
-0.44
|
¥77B 517.66M USD | ¥127K 858.64 USD | ¥2,045 13.8 USD | ¥2,069 13.97 USD | ¥77B 517.66M USD | 16.97 | ¥120 0.81 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.78 13.6 USD |
+0.68
|
€437.51M 505.04M USD | €300.00 346.3 USD | €11.78 13.6 USD | €11.78 13.6 USD | €437.51M 505.04M USD | 13.69 | €0.86 0.99 USD | ||
Kid ASA
97Q.F
DE
|
€10.30 11.89 USD |
-0.77
|
€418.65M 483.26M USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €418.65M 483.26M USD | 21.02 | €0.49 0.57 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.28 3.79 USD |
-3.53
|
€382.27M 441.27M USD | €3.62K 4.17K USD | €3.28 3.79 USD | €3.28 3.79 USD | €382.27M 441.27M USD | 82.00 | €0.04 0.05 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.53 1.77 USD |
+2.68
|
€354.22M 408.88M USD | €115.00 132.75 USD | €1.53 1.77 USD | €1.53 1.77 USD | €354.22M 408.88M USD | 9.00 | €0.17 0.2 USD | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.55 0.27 USD |
+5.52
|
THB 13.98B 393.39M USD | THB 27.32M 768.8K USD | THB 8.95 0.25 USD | THB 9.65 0.27 USD | THB 13.98B 393.39M USD | 0 | -THB 0.10 -0.002 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.72 30.84 USD |
-1.98
|
€335.00M 386.7M USD | €14.00 16.16 USD | €26.72 30.84 USD | €26.72 30.84 USD | €335.00M 386.7M USD | 7.14 | €3.74 4.32 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 5.69T 363.84M USD | IDR 21.59M 1.38K USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.69T 363.84M USD | 3.97 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 5.68T 363.22M USD | IDR 19.34M 1.24K USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.68T 363.22M USD | 8.25 | IDR 40.24 0.002 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
+1.12
|
€296.48M 342.24M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €296.48M 342.24M USD | 0 | €0.00 0 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 1.31M 36.92K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 157.40 40.01 USD |
+3.42
|
PLN 1.29B 327.97M USD | PLN 1.21K 306.28 USD | PLN 151.00 38.38 USD | PLN 157.40 40.01 USD | PLN 1.29B 327.97M USD | 6.39 | PLN 24.61 6.26 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,959 13.22 USD |
-1.06
|
¥46B 309.98M USD | ¥93K 625.08 USD | ¥1,948 13.15 USD | ¥2,031 13.71 USD | ¥46B 309.98M USD | 14.47 | ¥135 0.91 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,690 24.91 USD |
+0.82
|
¥44B 299.91M USD | ¥5K 35.1 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥44B 299.91M USD | 23.89 | ¥154 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,032 6.97 USD |
+0.39
|
¥43B 288.28M USD | ¥60K 402.99 USD | ¥1,025 6.92 USD | ¥1,044 7.05 USD | ¥43B 288.28M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,938 13.08 USD |
+0.99
|
¥41B 277.15M USD | ¥12K 81.68 USD | ¥1,930 13.03 USD | ¥1,948 13.15 USD | ¥41B 277.15M USD | 12.54 | ¥154 1.04 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.55 5.25 USD |
-0.44
|
€235.87M 272.28M USD | €0.00 0 USD | €4.54 5.23 USD | €4.71 5.44 USD | €235.87M 272.28M USD | 10.11 | €0.45 0.52 USD | ||
Card Factory plc
0CT.F
DE
|
€0.68 0.79 USD |
+0.15
|
€233.87M 269.96M USD | €3.88K 4.47K USD | €0.68 0.79 USD | €0.68 0.79 USD | €233.87M 269.96M USD | 6.80 | €0.10 0.12 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.02 USD |
0
|
€222.57M 256.91M USD | €8.53K 9.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €222.57M 256.91M USD | 0 | €0.00 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,563 17.3 USD |
+2.07
|
¥36B 240.71M USD | ¥53K 355.74 USD | ¥2,507 16.92 USD | ¥2,586 17.46 USD | ¥36B 240.71M USD | 14.14 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,913 12.91 USD |
-1.03
|
¥34B 226.66M USD | ¥26K 178.21 USD | ¥1,913 12.91 USD | ¥1,944 13.12 USD | ¥34B 226.66M USD | 18.28 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,741 18.5 USD |
+0.77
|
¥34B 226.48M USD | ¥2K 13.5 USD | ¥2,720 18.36 USD | ¥2,746 18.54 USD | ¥34B 226.48M USD | 10.42 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,254 8.46 USD |
-1.65
|
¥33B 220.44M USD | ¥132K 890.36 USD | ¥1,248 8.42 USD | ¥1,285 8.67 USD | ¥33B 220.44M USD | 14.38 | ¥87 0.59 USD | ||
istyle Inc.
IY5.F
DE
|
€1.88 2.17 USD |
+0.53
|
€188.05M 217.08M USD | €80.00 92.35 USD | €1.87 2.16 USD | €1.88 2.17 USD | €188.05M 217.08M USD | 17.09 | €0.11 0.13 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
+0.29
|
¥32B 216.77M USD | ¥26K 172.13 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥32B 216.77M USD | 9.63 | ¥36 0.24 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.96 18.42 USD |
-0.37
|
€186.31M 215.06M USD | €35.00 40.4 USD | €15.96 18.42 USD | €15.96 18.42 USD | €186.31M 215.06M USD | 38.92 | €0.41 0.47 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.60 18.2 USD |
-0.28
|
PLN 835.82M 212.45M USD | PLN 1.97K 499.45 USD | PLN 71.00 18.05 USD | PLN 72.00 18.3 USD | PLN 835.82M 212.45M USD | 41.14 | PLN 1.74 0.44 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,315 15.63 USD |
+0.43
|
¥30B 205.87M USD | ¥27K 180.91 USD | ¥2,290 15.46 USD | ¥2,353 15.88 USD | ¥30B 205.87M USD | 11.56 | ¥200 1.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 2.58T 164.73M USD | IDR 14.90K 0.95 USD | IDR 1,055.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.58T 164.73M USD | 29.76 | IDR 35.78 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||