$3.42T
Tổng vốn hoá thị trường
$96.03B
Tổng khối lượng
BTC 60.89%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (547)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $94.9 2.98 USD
-0.11
$463.99M 14.57M USD $33.3K 1.05K USD $94.85 2.98 USD $94.9 2.98 USD $463.99M 14.57M USD 7.01 $13.53 0.42 USD
Tiemco Ltd.  7501.T $865 5.84 USD
+0.23
$2.14B 14.46M USD $1K 6.75 USD $855 5.77 USD $865 5.84 USD $2.14B 14.46M USD 0 -$44.1 -0.2 USD
PT Electronic City Indonesia Tbk  ECII.JK $181 0.01 USD
-1.63
$219.89B 14.05M USD $603K 38.53 USD $178 0.01 USD $185 0.01 USD $219.89B 14.05M USD 182.82 $0.99 0.00006 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
0
$2.08B 14.05M USD $26.4K 178.21 USD $143 0.97 USD $145 0.98 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
JINGKELONG  0814.HK $0.25 0.03 USD
0
$103.06M 13.18M USD $11K 1.41K USD $0.25 0.03 USD $0.25 0.03 USD $103.06M 13.18M USD 0 -$0.42 -0.05 USD
Muraki Corporation  7477.T $1,315 8.88 USD
-3.24
$1.87B 12.6M USD $3.6K 24.3 USD $1,301 8.78 USD $1,320 8.91 USD $1.87B 12.6M USD 17.59 $74.75 0.5 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
0
$11.47M 12.54M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.47M 12.54M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.29M 12.34M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.29M 12.34M USD 0 -$0.52 -0.5 USD
Happiness and D Co.,Ltd.  3174.T $704 4.75 USD
+0.28
$1.79B 12.11M USD $700 4.73 USD $701 4.73 USD $709 4.79 USD $1.79B 12.11M USD 0 -$253.2 -1.7 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.16M 11.1M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.16M 11.1M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.16M 11.1M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.16M 11.1M USD 0 $0 0 USD
RPCG Public Company Limited  RPC-R.BK $0.28 0.0078 USD
-3.45
$365.3M 10.28M USD $949.7K 26.72K USD $0.28 0.0078 USD $0.2999 0.0084 USD $365.3M 10.28M USD 0 -$0.06 -0.001 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.5 0.91 USD
0
$49.99M 10.13M USD $0 0 USD $4.5 0.91 USD $4.5 0.91 USD $49.99M 10.13M USD 0 -$1.76 -0.3 USD
ECONOS Co., Ltd.  3136.S $1,025 6.92 USD
-1.16
$1.35B 9.12M USD $700 4.73 USD $1,025 6.92 USD $1,084 7.32 USD $1.35B 9.12M USD 11.47 $89.29 0.6 USD
GHST World  GHST $0.05999
+28.93
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
Archies Limited  ARCHIES.NS $20.13 0.24 USD
-0.69
$684.76M 8.28M USD $11.64K 140.76 USD $20 0.24 USD $20.65 0.25 USD $684.76M 8.28M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.BO $20.1 0.24 USD
-1.42
$679.72M 8.22M USD $4.14K 50.12 USD $19.95 0.24 USD $20.41 0.25 USD $679.72M 8.22M USD 0 -$2.66 -0.03 USD
Photozou  PTZH $1
-66.67
$8.05M $200 $1 $2.16 $8.05M 0 -$0.04
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Emova Group SA  ALEMV.PA $0.6999 0.77 USD
+2.94
$6.64M 7.26M USD $16 17.49 USD $0.6899 0.75 USD $0.6999 0.77 USD $6.64M 7.26M USD 0 -$1.09 -1.1 USD
Emova Group SA  2JV1.F $0.68 0.74 USD
0
$6.45M 7.05M USD $2 2.19 USD $0.68 0.74 USD $0.68 0.74 USD $6.45M 7.05M USD 0 -$1.09 -1.1 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.38 1.51 USD
0
$6.21M 6.79M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.6999 0.52 USD
0
$8.35M 6.2M USD $500 371.03 USD $0.6999 0.52 USD $0.6999 0.52 USD $8.35M 6.2M USD 35.00 $0.02 0.01 USD
Vialife SA  ALVIA.PA $13.9 15.19 USD
0
$5.5M 6.02M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $5.5M 6.02M USD 22.78 $0.61 0.67 USD
PT Globe Kita Terang Tbk  GLOB.JK $64 0.0040 USD
-9.86
$71.11B 4.54M USD $69.3K 4.43 USD $64 0.0040 USD $69 0.0044 USD $71.11B 4.54M USD 0 -$53.27 -0.003 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3.08 3.37 USD
0
$2.07M 2.26M USD $7 7.65 USD $3.08 3.37 USD $3.08 3.37 USD $2.07M 2.26M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
+5.08
$2.75M 2.06M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $17.8K 1.14 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $9 0.00057 USD
0
$19.08B 1.22M USD $5.33M 340.68 USD $8 0.00051 USD $9 0.00057 USD $19.08B 1.22M USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $700 2.04 USD
-0.24
$318.44M 928.56K USD $8.39K 24.46 USD $700 2.04 USD $710 2.07 USD $318.44M 928.56K USD 4.72 $1.48 0.004 USD
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $168 $0.0001 $0.0001 $137.39K 0 -$0.58
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,193 0 USD
-0.5
$2.4B 0 USD $59.79K 0 USD $1,187 0 USD $1,222 0 USD $2.4B 0 USD 15.90 $0.75 0 USD
Currys plc  CURY.L $124 0 USD
-0.4
$1.41B 0 USD $3.91M 0 USD $122.8 0 USD $124.6 0 USD $1.41B 0 USD 24.80 $0.05 0 USD
Lewis Group Limited  LEW.JO $8,250 0 USD
-0.69
$4.36B 0 USD $47.44K 0 USD $8,250 0 USD $8,399 0 USD $4.36B 0 USD 5.88 $14.03 0 USD
Frasers Group Plc  FRAS.L $734 0 USD
-1.48
$3.18B 0 USD $56.14K 0 USD $733 0 USD $750 0 USD $3.18B 0 USD 10.19 $0.72 0 USD
Halfords Group plc  HFD.L $173.6 0 USD
-0.57
$379.19M 0 USD $192.28K 0 USD $172.6 0 USD $176 0 USD $379.19M 0 USD 15.78 $0.11 0 USD
IG Design Group plc  IGR.L $88 0 USD
+1.15
$83.85M 0 USD $58.19K 0 USD $85.2 0 USD $89 0 USD $83.85M 0 USD 7.33 $0.12 0 USD
Card Factory plc  CARD.L $96.5 0 USD
0
$337.39M 0 USD $552.69K 0 USD $96.5 0 USD $97.8 0 USD $337.39M 0 USD 6.89 $0.14 0 USD
WH Smith PLC  SMWH.L $1,058 0 USD
+3.32
$1.33B 0 USD $112.18K 0 USD $1,034 0 USD $1,072 0 USD $1.33B 0 USD 211.59 $0.05 0 USD
ProCook Group plc  PROC.L $35.95 0 USD
+1.27
$37.91M 0 USD $11.06K 0 USD $35.95 0 USD $35.95 0 USD $37.91M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $272.6 0 USD
+0.15
$1.24B 0 USD $550.65K 0 USD $263.8 0 USD $276.6 0 USD $1.24B 0 USD 14.34 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,200 0 USD
+3.23
$3.35B 0 USD $30.98K 0 USD $3,174 0 USD $3,200 0 USD $3.35B 0 USD 8.18 $3.91 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.1K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.54M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $48.31 0 USD
-2.4
$35.37M 0 USD $34.43K 0 USD $48 0 USD $51 0 USD $35.37M 0 USD 24.15 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $47 0 USD
0
$28.3M 0 USD $105.11K 0 USD $46.2 0 USD $48.4 0 USD $28.3M 0 USD 2.23 $0.21 0 USD
Mothercare plc  MTC.L $2.98 0 USD
+11.61
$16.8M 0 USD $100 0 USD $2.98 0 USD $2.98 0 USD $16.8M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,297 0 USD
-0.07
$43.21B 0 USD $409.1K 0 USD $13,255 0 USD $13,650 0 USD $43.21B 0 USD 14.61 $9.1 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $248.5 0 USD
+0.2
$824.68M 0 USD $91.98K 0 USD $248 0 USD $256 0 USD $824.68M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $5.55 6.07 USD
-0.89
$0 0 USD $200 218.63 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 6.10 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $11K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
-0.5
$0 $7.43K $0.02 $0.02999 $0 0.036 $0.55
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây