Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (380)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (380)
Nông trang & máy móc xây dựng hạng nặng (380)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $553.31 — |
-0.04
|
$259.21B — | $1.44M — | $541.00 — | $558.26 — | $259.21B — | 28.40 | $19.48 — | ||
| Deere & Company DE | $475.53 — |
+0.45
|
$128.55B — | $646.75K — | $471.73 — | $479.42 — | $128.55B — | 24.80 | $19.17 — | ||
| AB Volvo (publ) VLVLY | $28.15 — |
-0.6
|
$57.29B — | $9.51K — | $27.81 — | $28.19 — | $57.29B — | 15.21 | $1.85 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 263.50 25.72 USD |
-2.12
|
SEK 551.92B 53.87B USD | SEK 115.85K 11.31K USD | SEK 262.40 25.61 USD | SEK 266.50 26.01 USD | SEK 551.92B 53.87B USD | 12.07 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 266.50 26.01 USD |
-0.45
|
SEK 530.11B 51.75B USD | SEK 2.40M 234.2K USD | SEK 262.20 25.59 USD | SEK 266.50 26.01 USD | SEK 530.11B 51.75B USD | 15.21 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 266.60 26.02 USD |
-0.6
|
SEK 529.32B 51.67B USD | SEK 70.01K 6.83K USD | SEK 262.60 25.63 USD | SEK 266.60 26.02 USD | SEK 529.32B 51.67B USD | 15.24 | SEK 17.49 1.71 USD | ||
| PACCAR PCAR | $95.37 — |
-1.22
|
$50.09B — | $1.31M — | $94.99 — | $96.55 — | $50.09B — | 18.69 | $5.10 — | ||
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
-0.51
|
¥5T 32.02B USD | ¥3M 18.13K USD | ¥5,143 34.72 USD | ¥5,243 35.39 USD | ¥5T 32.02B USD | 11.66 | ¥449 3.03 USD | ||
| Komatsu Ltd. KMTUY | $33.92 — |
+0.59
|
$31.00B — | $20.10K — | $33.75 — | $34.14 — | $31.00B — | 11.69 | $2.90 — | ||
| Komatsu KMTUF | $33.57 — |
-1
|
$30.82B — | $413.00 — | $33.00 — | $33.57 — | $30.82B — | 11.57 | $2.90 — | ||
| Daimler Truck Holding AG DTRUY | $20.50 — |
-1.44
|
$30.64B — | $1.30K — | $20.50 — | $20.50 — | $30.64B — | 12.34 | $1.66 — | ||
| Daimler Truck Holding AG DTG.DE | €35.18 38.46 USD |
-1.59
|
€26.16B 28.6B USD | €1.11M 1.21M USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.16B 28.6B USD | 12.30 | €2.86 3.13 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.1
|
CN¥187.91B 26.13B USD | CN¥41.02M 5.7M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥187.91B 26.13B USD | 21.08 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPIAF | $21.24 — |
+0.63
|
$24.63B — | $222.00 — | $21.00 — | $21.00 — | $24.63B — | 28.32 | $0.75 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 174.40 17.02 USD |
0
|
SEK 234.20B 22.86B USD | SEK 166.21K 16.22K USD | SEK 172.00 16.79 USD | SEK 174.40 17.02 USD | SEK 234.20B 22.86B USD | 24.46 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 195.80 19.11 USD |
-0.28
|
SEK 233.55B 22.8B USD | SEK 914.73K 89.29K USD | SEK 192.65 18.81 USD | SEK 195.80 19.11 USD | SEK 233.55B 22.8B USD | 27.46 | SEK 7.13 0.7 USD | ||
| Traton SE 0AA4.IL | €28.77 31.45 USD |
-0.96
|
€15.39B 16.83B USD | €5.37K 5.87K USD | €28.06 30.67 USD | €28.96 31.66 USD | €15.39B 16.83B USD | 9.10 | €3.16 3.45 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥119.18B 16.57B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥119.18B 16.57B USD | 17.78 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
+0.57
|
¥2T 16.25B USD | ¥4M 23.67K USD | ¥2,060 13.91 USD | ¥2,124 14.33 USD | ¥2T 16.25B USD | 14.12 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €28.40 31.05 USD |
-2.07
|
€14.20B 15.52B USD | €237.70K 259.84K USD | €28.08 30.7 USD | €28.92 31.61 USD | €14.20B 15.52B USD | 7.97 | €3.56 3.89 USD | ||
| Kubota Corporation KUBTY | $67.05 — |
-2.46
|
$15.47B — | $328.00 — | $67.51 — | $67.57 — | $15.47B — | 13.85 | $4.84 — | ||
| Traton SE 8TRA.ST | SEK 313.80 30.63 USD |
-1.01
|
SEK 156.90B 15.32B USD | SEK 188.16K 18.37K USD | SEK 308.60 30.12 USD | SEK 317.40 30.98 USD | SEK 156.90B 15.32B USD | 8.04 | SEK 38.99 3.81 USD | ||
| Metso Oyj 0MGI.IL | €14.01 15.31 USD |
-0.57
|
€12.80B 13.99B USD | €67.63K 73.92K USD | €13.85 15.14 USD | €14.10 15.41 USD | €12.80B 13.99B USD | 20.91 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.15 — |
-0.73
|
$13.56B — | $4.22K — | $8.14 — | $8.15 — | $13.56B — | 25.46 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.26 1.79 USD |
-1.43
|
₹871.38B 10.54B USD | ₹20.68M 250.21K USD | ₹147.46 1.78 USD | ₹152.94 1.85 USD | ₹871.38B 10.54B USD | 26.76 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.25 1.79 USD |
-1.5
|
₹870.80B 10.54B USD | ₹849.96K 10.28K USD | ₹147.60 1.79 USD | ₹153.00 1.85 USD | ₹870.80B 10.54B USD | 26.75 | ₹5.54 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.04 3.71 USD |
+1.11
|
HK$80.18B 10.25B USD | HK$3.04M 388.41K USD | HK$28.48 3.64 USD | HK$29.26 3.74 USD | HK$80.18B 10.25B USD | 12.20 | HK$2.38 0.3 USD | ||
| KION GROUP AG 0QFU.IL | €62.65 68.48 USD |
-0.4
|
€8.86B 9.69B USD | €30.53K 33.37K USD | €61.00 66.68 USD | €63.00 68.87 USD | €8.86B 9.69B USD | 99.44 | €0.63 0.69 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.58B 9.68B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.58B 9.68B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥69.54B 9.67B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥69.54B 9.67B USD | 17.18 | CN¥0.48 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.68 0.98 USD |
-1.92
|
HK$75.42B 9.64B USD | HK$4.77M 609.81K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$75.42B 9.64B USD | 14.76 | HK$0.52 0.07 USD | ||
| KION GROUP AG KIGRY | $18.12 — |
-2
|
$9.62B — | $1.00 — | $18.12 — | $18.12 — | $9.62B — | 30.19 | $0.60 — | ||
| KION GROUP AG KGX.DE | €62.40 68.21 USD |
-0.48
|
€8.18B 8.94B USD | €320.83K 350.71K USD | €60.90 66.57 USD | €63.10 68.98 USD | €8.18B 8.94B USD | 30.00 | €2.08 2.27 USD | ||
| Oshkosh OSK | $124.67 — |
+0.32
|
$7.89B — | $231.83K — | $123.70 — | $126.36 — | $7.89B — | 12.16 | $10.25 — | ||
| AGCO AGCO | $104.23 — |
-1.49
|
$7.78B — | $198.43K — | $104.03 — | $106.29 — | $7.78B — | 20.72 | $5.03 — | ||
| Konecranes Plc KCR.HE | €83.45 91.22 USD |
+0.91
|
€6.84B 7.48B USD | €92.82K 101.46K USD | €82.20 89.86 USD | €84.05 91.88 USD | €6.84B 7.48B USD | 17.20 | €4.85 5.3 USD | ||
| Konecranes Plc 0MET.IL | €83.38 91.14 USD |
+0.69
|
€6.74B 7.37B USD | €5.96K 6.52K USD | €81.90 89.53 USD | €83.75 91.55 USD | €6.74B 7.37B USD | 27.24 | €3.06 3.34 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,613 31.14 USD |
-1.01
|
¥981B 6.62B USD | ¥1M 8.37K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥981B 6.62B USD | 11.26 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.36 3.25 USD |
-1.43
|
CN¥40.78B 5.67B USD | CN¥10.05M 1.4M USD | CN¥23.36 3.25 USD | CN¥23.74 3.3 USD | CN¥40.78B 5.67B USD | 9.08 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.16
|
€4.91B 5.36B USD | €1.35M 1.48M USD | €18.40 20.11 USD | €18.46 20.18 USD | €4.91B 5.36B USD | 14.06 | €1.31 1.43 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.62 3.7 USD |
-1.52
|
CN¥34.87B 4.85B USD | CN¥7.15M 994.43K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥34.87B 4.85B USD | 15.84 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.92 7.5 USD |
-1.19
|
CN¥27.30B 3.8B USD | CN¥4.93M 685.22K USD | CN¥53.85 7.49 USD | CN¥55.11 7.66 USD | CN¥27.30B 3.8B USD | 15.44 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥25.58B 3.56B USD | CN¥32.06M 4.46M USD | CN¥6.17 0.86 USD | CN¥6.22 0.86 USD | CN¥25.58B 3.56B USD | 9.22 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.37 1.58 USD |
-2.74
|
CN¥23.11B 3.21B USD | CN¥32.13M 4.47M USD | CN¥11.36 1.58 USD | CN¥11.64 1.62 USD | CN¥23.11B 3.21B USD | 17.22 | CN¥0.66 0.09 USD | ||
| SANY INT'L 0631.HK | HK$7.27 0.93 USD |
-2.15
|
HK$23.49B 3B USD | HK$2.19M 279.7K USD | HK$7.27 0.93 USD | HK$7.43 0.95 USD | HK$23.49B 3B USD | 18.17 | HK$0.40 0.05 USD | ||
| Terex TEX | $45.31 — |
-0.77
|
$2.97B — | $645.76K — | $44.72 — | $46.58 — | $2.97B — | 19.19 | $2.36 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.58 2.44 USD |
-1.68
|
CN¥20.65B 2.87B USD | CN¥8.44M 1.17M USD | CN¥17.58 2.44 USD | CN¥18.06 2.51 USD | CN¥20.65B 2.87B USD | 12.83 | CN¥1.37 0.19 USD | ||
| REV REVG | $52.36 — |
-0.76
|
$2.56B — | $261.04K — | $51.74 — | $53.44 — | $2.56B — | 24.69 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.46 2.84 USD |
+0.05
|
CN¥18.22B 2.53B USD | CN¥12.43M 1.73M USD | CN¥20.17 2.8 USD | CN¥20.84 2.9 USD | CN¥18.22B 2.53B USD | 16.77 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.40 1.45 USD |
-1.23
|
CN¥15.60B 2.17B USD | CN¥16.15M 2.25M USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥15.60B 2.17B USD | 12.83 | CN¥0.81 0.11 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.24 1.42 USD |
+4.49
|
CN¥14.89B 2.07B USD | CN¥39.26M 5.46M USD | CN¥9.75 1.36 USD | CN¥10.58 1.47 USD | CN¥14.89B 2.07B USD | 22.26 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.78 1.5 USD |
-1.46
|
CN¥14.09B 1.96B USD | CN¥12.77M 1.78M USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥14.09B 1.96B USD | 11.34 | CN¥0.95 0.13 USD | ||
| Alamo ALG | $160.25 — |
-3.27
|
$1.94B — | $85.18K — | $159.66 — | $167.10 — | $1.94B — | 16.62 | $9.64 — | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.29 1.71 USD |
-1.52
|
CN¥13.21B 1.84B USD | CN¥23.78M 3.31M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥13.21B 1.84B USD | 102.41 | CN¥0.12 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥12.82B 1.78B USD | CN¥19.40M 2.7M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥12.82B 1.78B USD | 305.00 | CN¥0.03 0.004 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
0
|
CN¥12.65B 1.76B USD | CN¥4.92M 684.48K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥12.65B 1.76B USD | 19.07 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.88 1.01 USD |
-1.87
|
HK$13.56B 1.73B USD | HK$2.13M 272.86K USD | HK$7.88 1.01 USD | HK$8.07 1.03 USD | HK$13.56B 1.73B USD | 10.36 | HK$0.76 0.1 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.72 2.6 USD |
-1.32
|
CN¥12.22B 1.7B USD | CN¥10.09M 1.4M USD | CN¥18.61 2.59 USD | CN¥19.07 2.65 USD | CN¥12.22B 1.7B USD | 23.11 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.10 0.4 USD |
-2.52
|
HK$13.27B 1.7B USD | HK$4.38M 560.29K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$13.27B 1.7B USD | 10.00 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 526.00 16.52 USD |
+0.38
|
TRY 52.64B 1.65B USD | TRY 107.82K 3.39K USD | TRY 520.00 16.33 USD | TRY 526.50 16.53 USD | TRY 52.64B 1.65B USD | 4.91 | TRY 107.00 3.36 USD | ||
| Blue Bird BLBD | $51.00 — |
-1.73
|
$1.62B — | $141.18K — | $50.46 — | $51.70 — | $1.62B — | 14.61 | $3.49 — | ||
| Marcopolo S.A. POMO3.SA | R$6.52 1.32 USD |
+2.03
|
R$7.78B 1.58B USD | R$255.60K 51.81K USD | R$6.30 1.28 USD | R$6.53 1.32 USD | R$7.78B 1.58B USD | 6.26 | R$1.04 0.21 USD | ||
| Hino Motors, Ltd. 7205.T | ¥402 2.71 USD |
+1.01
|
¥231B 1.56B USD | ¥3M 17.58K USD | ¥390 2.63 USD | ¥408 2.75 USD | ¥231B 1.56B USD | 9.47 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.15 1.45 USD |
+0.71
|
R$7.68B 1.56B USD | R$4.56M 924.52K USD | R$7.06 1.43 USD | R$7.19 1.46 USD | R$7.68B 1.56B USD | 6.87 | R$1.04 0.21 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥11.03B 1.53B USD | CN¥27.04M 3.76M USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥11.03B 1.53B USD | 9.82 | CN¥0.70 0.1 USD | ||
| Wacker Neuson SE 0K11.IL | €17.88 19.55 USD |
-1.92
|
€1.34B 1.47B USD | €9.03K 9.88K USD | €17.84 19.5 USD | €18.18 19.87 USD | €1.34B 1.47B USD | 5.99 | €2.98 3.26 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹983.50 11.9 USD |
-0.46
|
₹117.08B 1.42B USD | ₹153.07K 1.85K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹117.08B 1.42B USD | 28.04 | ₹35.07 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.00 17.02 USD |
-1
|
₹115.60B 1.4B USD | ₹252.63K 3.06K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹115.60B 1.4B USD | 80.49 | ₹17.48 0.21 USD | ||
| Wacker Neuson SE WAC.DE | €18.00 19.68 USD |
-0.88
|
€1.27B 1.39B USD | €33.61K 36.74K USD | €17.82 19.48 USD | €18.32 20.03 USD | €1.27B 1.39B USD | 20.00 | €0.90 0.98 USD | ||
| Palfinger AG PAL.VI | €29.80 32.58 USD |
-1
|
€1.12B 1.22B USD | €39.81K 43.51K USD | €28.80 31.48 USD | €30.30 33.12 USD | €1.12B 1.22B USD | 12.68 | €2.35 2.57 USD | ||
| Imdex IMDXF | $2.23 — |
+3.49
|
$1.20B — | $5.00 — | $2.80 — | $2.80 — | $1.20B — | 31.78 | $0.07 — | ||
| Lindsay LNN | $109.58 — |
-1.73
|
$1.18B — | $33.25K — | $109.44 — | $111.57 — | $1.18B — | 16.16 | $6.78 — | ||
| Comer Industries S.p.A. COM.MI | €37.80 41.32 USD |
-0.53
|
€1.08B 1.18B USD | €2.30K 2.51K USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.08B 1.18B USD | 18.17 | €2.08 2.27 USD | ||
| Imdex Limited IMD.AX | A$3.42 2.26 USD |
-4.74
|
A$1.75B 1.16B USD | A$973.22K 644.13K USD | A$3.22 2.13 USD | A$3.48 2.3 USD | A$1.75B 1.16B USD | 34.20 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.81 1.09 USD |
+6.4
|
CN¥7.87B 1.09B USD | CN¥96.31M 13.39M USD | CN¥7.25 1.01 USD | CN¥8.07 1.12 USD | CN¥7.87B 1.09B USD | 60.07 | CN¥0.13 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.84
|
$1.03B — | $562.63K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.16 0.58 USD |
+1.96
|
CN¥7.38B 1.03B USD | CN¥358.86M 49.9M USD | CN¥3.98 0.55 USD | CN¥4.37 0.61 USD | CN¥7.38B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥7.26B 1.01B USD | CN¥6.43M 893.95K USD | CN¥6.39 0.89 USD | CN¥6.48 0.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Astec Industries ASTE | $43.41 — |
-0.83
|
$992.93M — | $64.49K — | $43.14 — | $43.91 — | $992.93M — | 20.76 | $2.09 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.94B 965.37M USD | CN¥21.55M 3M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.34
|
CN¥6.28B 873.52M USD | CN¥3.75M 520.73K USD | CN¥11.69 1.63 USD | CN¥11.92 1.66 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.18 3.36 USD |
-0.49
|
CN¥6.23B 866.07M USD | CN¥2.37M 330.2K USD | CN¥24.06 3.35 USD | CN¥24.45 3.4 USD | CN¥6.23B 866.07M USD | 12.59 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
0
|
CN¥6.05B 841.08M USD | CN¥32.02M 4.45M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.19 1.42 USD |
+0.1
|
CN¥5.42B 753.78M USD | CN¥4.64M 644.69K USD | CN¥10.12 1.41 USD | CN¥10.30 1.43 USD | CN¥5.42B 753.78M USD | 72.78 | CN¥0.14 0.02 USD | ||
| Manitou BF SA MTU.PA | €18.00 19.68 USD |
-1.1
|
€688.82M 752.97M USD | €9.77K 10.68K USD | €17.74 19.39 USD | €18.20 19.9 USD | €688.82M 752.97M USD | 9.52 | €1.89 2.07 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.78 4.42 USD |
-3.08
|
CN¥5.36B 745.77M USD | CN¥2.08M 289.67K USD | CN¥31.69 4.41 USD | CN¥33.21 4.62 USD | CN¥5.36B 745.77M USD | 93.47 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥5.14B 714.25M USD | CN¥48.19M 6.7M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥5.12B 712.27M USD | CN¥8.65M 1.2M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥5.12B 712.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
-3.82
|
CN¥4.89B 680.03M USD | CN¥94.04M 13.08M USD | CN¥3.27 0.45 USD | CN¥3.58 0.5 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.44 3.68 USD |
-0.6
|
CN¥4.49B 624.97M USD | CN¥2.95M 410.71K USD | CN¥26.44 3.68 USD | CN¥26.99 3.75 USD | CN¥4.49B 624.97M USD | 17.86 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.67 1.21 USD |
-4.52
|
CN¥4.29B 595.81M USD | CN¥27.48M 3.82M USD | CN¥8.65 1.2 USD | CN¥9.08 1.26 USD | CN¥4.29B 595.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.24 2.12 USD |
+5.1
|
CN¥3.97B 552.2M USD | CN¥55.68M 7.74M USD | CN¥14.45 2.01 USD | CN¥15.43 2.15 USD | CN¥3.97B 552.2M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Hyster-Yale HY | $28.73 — |
-1.91
|
$509.49M — | $39.02K — | $28.50 — | $29.79 — | $509.49M — | 205.21 | $0.14 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.59 1.47 USD |
-6.45
|
CN¥3.60B 500.64M USD | CN¥58.84M 8.18M USD | CN¥10.19 1.42 USD | CN¥11.08 1.54 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Titan TWI | $7.52 — |
-3.22
|
$480.92M — | $172.29K — | $7.51 — | $7.77 — | $480.92M — | 0 | -$0.10 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.30 1.28 USD |
+0.96
|
R$2.16B 438.13M USD | R$2.87M 581.34K USD | R$6.12 1.24 USD | R$6.34 1.29 USD | R$2.16B 438.13M USD | 18.00 | R$0.35 0.07 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.54 0.58 USD |
-0.73
|
₹34.56B 418.08M USD | ₹1.91M 23.06K USD | ₹47.27 0.57 USD | ₹48.47 0.59 USD | ₹34.56B 418.08M USD | 57.27 | ₹0.83 0.01 USD | ||
| Columbus McKinnon CMCO | $14.55 — |
-5.52
|
$418.00M — | $181.56K — | $14.51 — | $15.25 — | $418.00M — | 111.92 | $0.13 — | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.89 4.3 USD |
+2.32
|
CN¥2.96B 410.95M USD | CN¥2.60M 361.97K USD | CN¥29.98 4.17 USD | CN¥31.46 4.37 USD | CN¥2.96B 410.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| The Manitowoc Company MTW | $10.94 — |
-5.32
|
$387.87M — | $132.39K — | $10.94 — | $11.24 — | $387.87M — | 6.83 | $1.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}