Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (376)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (376)
Nông trang & máy móc xây dựng hạng nặng (376)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $280.06 — |
-2.78
|
$133.85B — | $7.77M — | $267.31 — | $294.35 — | $133.85B — | 12.70 | $22.04 — | |
| Deere & Company DE | $423.35 — |
-1.51
|
$114.9B — | $2.65M — | $412.3 — | $440.8 — | $114.9B — | 18.76 | $22.56 — | |
| AB Volvo (publ) 0HTP.IL | $234.6 22.9 USD |
-4.09
|
$491.39B 47.97B USD | $2.3K 224.02 USD | $0 0 USD | $0 0 USD | $491.39B 47.97B USD | 10.74 | $21.83 2.13 USD | |
| AB Volvo (publ) VLVLY | $23.45 — |
+0.06
|
$47.48B — | $47.33K — | $22.95 — | $24.39 — | $47.48B — | 9.26 | $2.53 — | |
| AB Volvo (publ) VOLV-A.ST | $239 23.33 USD |
+2.05
|
$485.67B 47.41B USD | $26.58K 2.59K USD | $237.6 23.19 USD | $242 23.62 USD | $485.67B 47.41B USD | 9.64 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $236.2 23.06 USD |
+0.94
|
$480.39B 46.89B USD | $800.08K 78.1K USD | $235.8 23.02 USD | $242 23.62 USD | $480.39B 46.89B USD | 9.53 | $24.78 2.42 USD | |
| PACCAR PCAR | $88.14 — |
-3.01
|
$46.27B — | $5.26M — | $86.12 — | $94 — | $46.27B — | 11.15 | $7.9 — | |
| AB Volvo (publ) 0MHW.IL | $228.66 22.32 USD |
-3.21
|
$471B 45.98B USD | $103.82K 10.13K USD | $228.66 22.32 USD | $228.66 22.32 USD | $471B 45.98B USD | 10.90 | $20.97 2.05 USD | |
| Daimler Truck Holding AG DTRUY | $18.13 — |
-0.11
|
$29.05B — | $12.32K — | $17.67 — | $18.9 — | $29.05B — | 9.11 | $1.99 — | |
| Daimler Truck Holding AG DTG.F | $33.44 36.55 USD |
-0.18
|
$26.14B 28.58B USD | $3.07K 3.36K USD | $33.44 36.55 USD | $33.82 36.97 USD | $26.14B 28.58B USD | 9.18 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $32.85 35.91 USD |
-2.38
|
$25.68B 28.07B USD | $4.71M 5.15M USD | $30.78 33.65 USD | $34.8 38.04 USD | $25.68B 28.07B USD | 9.02 | $3.64 3.98 USD | |
| Komatsu Ltd. 6301.T | $3,897 26.31 USD |
+7.36
|
$3.6T 24.28B USD | $3.78M 25.54K USD | $3,822 25.8 USD | $3,947 26.64 USD | $3.6T 24.28B USD | 9.11 | $427.61 2.89 USD | |
| Komatsu Ltd. KMTUY | $25.61 — |
-0.23
|
$23.63B — | $33.36K — | $24.89 — | $26.23 — | $23.63B — | 8.80 | $2.91 — | |
| SANY HEAVY INDUS 600031.SS | $18.55 2.58 USD |
+3.06
|
$157.21B 21.86B USD | $123.19M 17.13M USD | $17.8 2.47 USD | $18.55 2.58 USD | $157.21B 21.86B USD | 29.44 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPIAF | $17.74 — |
-0.28
|
$20.48B — | $200 — | $17.79 — | $18.17 — | $20.48B — | 23.97 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $17.65 — |
-1.01
|
$20.48B — | $46.73K — | $17.4 — | $18.61 — | $20.48B — | 23.85 | $0.74 — | |
| Epiroc AB (publ) EPI-A.ST | $178.9 17.46 USD |
+1.13
|
$207.58B 20.26B USD | $86.89K 8.48K USD | $178.5 17.42 USD | $180.75 17.64 USD | $207.58B 20.26B USD | 24.70 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $156.3 15.26 USD |
+0.77
|
$206.85B 20.19B USD | $25.9K 2.53K USD | $156 15.23 USD | $158.5 15.47 USD | $206.85B 20.19B USD | 21.61 | $7.23 0.71 USD | |
| Traton SE 0AA4.IL | $26.97 29.49 USD |
-0.64
|
$14.43B 15.78B USD | $102.31K 111.84K USD | $26.97 29.49 USD | $26.97 29.49 USD | $14.43B 15.78B USD | 8.53 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.22 29.76 USD |
-4.15
|
$13.63B 14.9B USD | $442.16K 483.34K USD | $26 28.42 USD | $28.68 31.35 USD | $13.63B 14.9B USD | 4.85 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $295.4 28.83 USD |
-1.4
|
$147.93B 14.44B USD | $32.2K 3.14K USD | $293.4 28.64 USD | $302.8 29.56 USD | $147.93B 14.44B USD | 4.78 | $61.75 6.03 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.1 1.13 USD |
+3.85
|
$95.71B 13.31B USD | $156.21M 21.72M USD | $7.81 1.09 USD | $8.25 1.15 USD | $95.71B 13.31B USD | 16.53 | $0.49 0.07 USD | |
| Kubota Corporation 6326.T | $1,579 10.66 USD |
+5.76
|
$1.81T 12.25B USD | $3.7M 24.99K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.81T 12.25B USD | 7.98 | $197.67 1.33 USD | |
| Kubota Corporation KUBTY | $52.44 — |
-0.78
|
$12.06B — | $23.23K — | $52.1 — | $53.53 — | $12.06B — | 7.80 | $6.72 — | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
0
|
$7.38B 8.07B USD | $161 175.99 USD | $8.08 8.84 USD | $8.08 8.84 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.94 0.96 USD |
+2.06
|
$56.72B 7.89B USD | $75.24M 10.46M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.72B 7.89B USD | 16.92 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.06 0.65 USD |
+2.43
|
$60.76B 7.77B USD | $19M 2.43M USD | $4.97 0.64 USD | $5.21 0.67 USD | $60.76B 7.77B USD | 11.50 | $0.44 0.06 USD | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
-1.78
|
$53.78B 7.48B USD | $37.18M 5.17M USD | $24.02 3.34 USD | $25.08 3.49 USD | $53.78B 7.48B USD | 13.05 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $201.7 2.44 USD |
+2.08
|
$615.56B 7.45B USD | $2.52M 30.5K USD | $197.99 2.4 USD | $203.5 2.46 USD | $615.56B 7.45B USD | 20.96 | $9.62 0.12 USD | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.68 2.39 USD |
+5.3
|
$51.58B 6.59B USD | $4.32M 552.24K USD | $17.58 2.25 USD | $18.84 2.41 USD | $51.58B 6.59B USD | 9.62 | $1.94 0.25 USD | |
| AGCO AGCO | $78.26 — |
-1.36
|
$5.84B — | $1.41M — | $75.68 — | $83.26 — | $5.84B — | 0 | -$5.69 — | |
| Oshkosh OSK | $81.61 — |
-1.17
|
$5.27B — | $1.26M — | $76.82 — | $86.08 — | $5.27B — | 7.88 | $10.35 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,595 24.27 USD |
+9.14
|
$764.67B 5.16B USD | $2.27M 15.32K USD | $3,506 23.67 USD | $3,641 24.58 USD | $764.67B 5.16B USD | 8.09 | $444.36 3 USD | |
| KION GROUP AG 0QFU.IL | $29.94 32.73 USD |
-2.23
|
$4.23B 4.63B USD | $252 275.47 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.23B 4.63B USD | 47.52 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $8.44 — |
+0.48
|
$4.56B — | $7.41K — | $8.11 — | $8.64 — | $4.56B — | 11.25 | $0.75 — | |
| Konecranes Plc 0MET.IL | $50.9 55.64 USD |
0
|
$4.12B 4.5B USD | $7.85K 8.58K USD | $50.9 55.64 USD | $50.9 55.64 USD | $4.12B 4.5B USD | 16.63 | $3.06 3.34 USD | |
| KION GROUP AG KGX.DE | $31.24 34.15 USD |
+2.29
|
$4.1B 4.48B USD | $29.94K 32.73K USD | $31.08 33.97 USD | $31.98 34.96 USD | $4.1B 4.48B USD | 11.35 | $2.75 3.01 USD | |
| Konecranes Plc KCR.HE | $51.65 56.46 USD |
+2.08
|
$4.09B 4.47B USD | $13.88K 15.17K USD | $51.1 55.86 USD | $51.9 56.73 USD | $4.09B 4.47B USD | 11.15 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.29 14.52 USD |
+4.9
|
$3.97B 4.34B USD | $112.33K 122.79K USD | $12.96 14.17 USD | $13.29 14.52 USD | $3.97B 4.34B USD | 6.74 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.91
|
$24.33B 3.38B USD | $60.56M 8.42M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.97 1.94 USD |
+0.29
|
$24.11B 3.35B USD | $59.3M 8.25M USD | $13.83 1.92 USD | $14.32 1.99 USD | $24.11B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.42 2.7 USD |
+4.3
|
$22.82B 3.17B USD | $23.53M 3.27M USD | $18.32 2.55 USD | $19.5 2.71 USD | $22.82B 3.17B USD | 15.29 | $1.27 0.18 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.55 6.19 USD |
-10
|
$22.56B 3.14B USD | $16.38M 2.28M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.56B 3.14B USD | 11.08 | $4.02 0.56 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.45 2.29 USD |
-6.96
|
$21.55B 3B USD | $19.97M 2.78M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.55B 3B USD | 10.96 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
-0.99
|
$20.27B 2.82B USD | $50.61M 7.04M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.27B 2.82B USD | 16.73 | $0.6 0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $759 23.84 USD |
+0.46
|
$75.95B 2.39B USD | $21.44K 673.44 USD | $758 23.8 USD | $767 24.09 USD | $75.95B 2.39B USD | 7.05 | $107.58 3.38 USD | |
| Terex TEX | $32.64 — |
-4.51
|
$2.16B — | $2.17M — | $31.61 — | $35.38 — | $2.16B — | 6.58 | $4.96 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+3.01
|
$14.88B 2.07B USD | $91.92M 12.78M USD | $10.5 1.46 USD | $11.38 1.58 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Alamo ALG | $161.51 — |
-2.59
|
$1.95B — | $133.59K — | $159.71 — | $167.58 — | $1.95B — | 16.77 | $9.63 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $14.86 2.07 USD |
-9.67
|
$13.24B 1.84B USD | $41.93M 5.83M USD | $14.84 2.06 USD | $16.3 2.27 USD | $13.24B 1.84B USD | 10.04 | $1.48 0.21 USD | |
| SANY INT'L 0631.HK | $4.4 0.56 USD |
-0.68
|
$14.14B 1.81B USD | $7.5M 958.81K USD | $4.3 0.55 USD | $4.99 0.64 USD | $14.14B 1.81B USD | 13.75 | $0.32 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.59 1.19 USD |
-1.26
|
$12.49B 1.74B USD | $24.12M 3.35M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.49B 1.74B USD | 15.33 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $12.99M 1.81M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.21 0.79 USD |
+10.89
|
$13.19B 1.69B USD | $36.63M 4.68M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13.19B 1.69B USD | 7.05 | $0.88 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.67 1.07 USD |
-1.92
|
$11.51B 1.6B USD | $27.6M 3.84M USD | $7.42 1.03 USD | $7.84 1.09 USD | $11.51B 1.6B USD | 12.37 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $19.16 20.94 USD |
+0.9
|
$1.44B 1.57B USD | $392 428.51 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.44B 1.57B USD | 6.42 | $2.98 3.26 USD | |
| Sumec Corporation Limited 600710.SS | $8.24 1.15 USD |
-8.03
|
$10.77B 1.5B USD | $35.15M 4.89M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.77B 1.5B USD | 9.36 | $0.88 0.12 USD | |
| REV REVG | $28.82 — |
-1.5
|
$1.49B — | $1.21M — | $27.46 — | $30.35 — | $1.49B — | 14.33 | $2.01 — | |
| Hino Motors, Ltd. 7205.T | $374 2.52 USD |
+6.67
|
$214.69B 1.45B USD | $4.8M 32.43K USD | $370.4 2.5 USD | $382.6 2.58 USD | $214.69B 1.45B USD | 0 | -$414.6 -2.7 USD | |
| Wacker Neuson SE WAC.DE | $19.4 21.21 USD |
+1.14
|
$1.32B 1.44B USD | $3.01K 3.29K USD | $19.4 21.21 USD | $19.68 21.51 USD | $1.32B 1.44B USD | 18.83 | $1.03 1.13 USD | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $225.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.64M 1.48M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Marcopolo S.A. POMO3.SA | $4.66 0.94 USD |
-1.69
|
$6.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.25B USD | 4.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $5.85 1.19 USD |
-2.82
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 5.36 | $1.09 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $24.86M 3.46M USD | $12.98 1.8 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,105.2 13.37 USD |
+2.27
|
$95.61B 1.16B USD | $233.48K 2.82K USD | $1,093.25 13.23 USD | $1,144.7 13.85 USD | $95.61B 1.16B USD | 69.11 | $15.99 0.19 USD | |
| Lonking Holdings Limited 3339.HK | $1.87 0.24 USD |
+2.75
|
$8B 1.02B USD | $20.2M 2.58M USD | $1.84 0.24 USD | $1.96 0.25 USD | $8B 1.02B USD | 7.19 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $25.55 27.93 USD |
+3.65
|
$888.29M 971.02M USD | $1.59K 1.74K USD | $25.55 27.93 USD | $25.55 27.93 USD | $888.29M 971.02M USD | 8.87 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $51.83M 7.21M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Comer Industries S.p.A. COM.MI | $27 29.51 USD |
+0.75
|
$791.02M 864.7M USD | $195 213.16 USD | $27 29.51 USD | $27 29.51 USD | $791.02M 864.7M USD | 11.53 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.54 1.68 USD |
+0.4
|
$1.3B 860.47M USD | $2.05M 1.36M USD | $2.5 1.65 USD | $2.58 1.71 USD | $1.3B 860.47M USD | 28.22 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$790M — | $1.01M — | $0.1799 — | $0.19 — | $790M — | 0 | -$0.25 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.36 1.44 USD |
-4.69
|
$5.56B 773.33M USD | $7.98M 1.11M USD | $10.11 1.41 USD | $10.91 1.52 USD | $5.56B 773.33M USD | 25.26 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.21 1.28 USD |
-7.62
|
$5.46B 759.27M USD | $22.77M 3.17M USD | $9.11 1.27 USD | $10.14 1.41 USD | $5.46B 759.27M USD | 28.78 | $0.32 0.04 USD | |
| Ponsse Oyj PON1V.HE | $24.4 26.67 USD |
0
|
$683.2M 746.82M USD | $488 533.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $683.2M 746.82M USD | 54.22 | $0.45 0.49 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.67 0.65 USD |
-7.89
|
$5.3B 736.76M USD | $34.05M 4.73M USD | $4.56 0.63 USD | $4.99 0.69 USD | $5.3B 736.76M USD | 0 | -$1.84 -0.2 USD | |
| Manitou BF SA MTU.PA | $16.12 17.62 USD |
+0.25
|
$652.78M 713.58M USD | $73.93K 80.81K USD | $14.6 15.96 USD | $17.68 19.33 USD | $652.78M 713.58M USD | 5.06 | $3.18 3.48 USD | |
| Astec Industries ASTE | $31.07 — |
-1.58
|
$708.52M — | $225.07K — | $30 — | $33.06 — | $708.52M — | 163.52 | $0.19 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $46.69M 6.49M USD | $4.97 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.41 1.31 USD |
-3.59
|
$5.01B 696.08M USD | $15.08M 2.1M USD | $9.23 1.28 USD | $9.9 1.38 USD | $5.01B 696.08M USD | 27.67 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $72.71M 10.11M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Hyster-Yale HY | $36.24 — |
-1.97
|
$641.35M — | $236.68K — | $34.13 — | $37.96 — | $641.35M — | 4.50 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.07 0.43 USD |
-4.06
|
$4.35B 604.71M USD | $57.75M 8.03M USD | $2.99 0.42 USD | $3.23 0.45 USD | $4.35B 604.71M USD | 76.75 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.38 0.33 USD |
-4.03
|
$4.22B 587.09M USD | $19.89M 2.77M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.22B 587.09M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.23 2.12 USD |
-6.1
|
$3.92B 545.5M USD | $11.89M 1.65M USD | $14.99 2.08 USD | $16 2.22 USD | $3.92B 545.5M USD | 8.46 | $1.8 0.25 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.32 1.69 USD |
-0.48
|
$2.68B 543.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.97M USD | 6.70 | $1.24 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $19.28M 2.68M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.18 1 USD |
+16.75
|
$3.55B 493.42M USD | $34.51M 4.8M USD | $6.5 0.9 USD | $7.19 1 USD | $3.55B 493.42M USD | 0 | -$0.02 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.43 0.65 USD |
+2.32
|
$39.01B 471.95M USD | $1.42M 17.18K USD | $53.05 0.64 USD | $54.44 0.66 USD | $39.01B 471.95M USD | 86.17 | $0.62 0.007 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.7 2.6 USD |
+4.29
|
$3.16B 438.83M USD | $6.83M 949.16K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.16B 438.83M USD | 24.60 | $0.76 0.11 USD | |
| Ag Growth International Inc. AFN.TO | $31.58 23.43 USD |
-1.37
|
$589.16M 437.19M USD | $203.54K 151.04K USD | $30.81 22.86 USD | $32.92 24.43 USD | $589.16M 437.19M USD | 0 | -$1.05 -0.7 USD | |
| Titan TWI | $6.68 — |
+2.14
|
$422.16M — | $1.18M — | $6.17 — | $6.98 — | $422.16M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.79 — |
-4.86
|
$413.99M — | $981.16K — | $9.64 — | $10.44 — | $413.99M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $13.92 — |
-4.33
|
$398.29M — | $564.73K — | $13.24 — | $14.93 — | $398.29M — | 43.50 | $0.32 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.5 1.6 USD |
+2.77
|
$2.79B 387.55M USD | $23.19M 3.22M USD | $11.12 1.55 USD | $11.87 1.65 USD | $2.79B 387.55M USD | 0 | -$1.14 -0.1 USD | |
| NORTH 600262.SS | $15.75 2.19 USD |
-2.96
|
$2.68B 372.29M USD | $4.35M 604.66K USD | $15.43 2.15 USD | $16.42 2.28 USD | $2.68B 372.29M USD | 17.11 | $0.92 0.13 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $96.3 3.02 USD |
+1.69
|
$11.07B 347.79M USD | $35.56K 1.12K USD | $95.3 2.99 USD | $96.3 3.02 USD | $11.07B 347.79M USD | 0 | -$3.97 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $73.28M 10.19M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $6.95 0.97 USD |
-8.67
|
$2.36B 328.56M USD | $14.17M 1.97M USD | $6.85 0.95 USD | $7.46 1.04 USD | $2.36B 328.56M USD | 347.50 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}