Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Argentina (4)
- Úc (5)
- Áo (12)
- Brazil (9)
- Canada (4)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (3)
- Pháp (4)
- Đức (70)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Công nghiệp (329)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (329)
Nông trang & máy móc xây dựng hạng nặng (329)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $582.41 — |
+1.07
|
$272.85B — | $1.78M — | $575.69 — | $585.79 — | $272.85B — | 29.94 | $19.45 — | ||
| Deere & Company DE | $468.77 — |
-0.38
|
$126.78B — | $1.16M — | $467.65 — | $472.74 — | $126.78B — | 25.31 | $18.52 — | ||
| AB Volvo (publ) VLVLY | $31.60 — |
-0.16
|
$64.26B — | $8.63K — | $31.60 — | $31.75 — | $64.26B — | 16.71 | $1.89 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 292.50 28.55 USD |
-0.61
|
SEK 612.66B 59.8B USD | SEK 2.70K 263.75 USD | SEK 292.50 28.55 USD | SEK 292.80 28.58 USD | SEK 612.66B 59.8B USD | 13.39 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $112.81 — |
+1.11
|
$59.25B — | $1.92M — | $111.45 — | $113.11 — | $59.25B — | 22.11 | $5.10 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 292.90 28.59 USD |
+0.03
|
SEK 595.87B 58.16B USD | SEK 72.52K 7.08K USD | SEK 292.20 28.52 USD | SEK 293.30 28.63 USD | SEK 595.87B 58.16B USD | 16.72 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 293.00 28.6 USD |
-0.07
|
SEK 595.80B 58.16B USD | SEK 2.75K 268.43 USD | SEK 292.40 28.54 USD | SEK 293.20 28.62 USD | SEK 595.80B 58.16B USD | 16.74 | SEK 17.50 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.04 — |
+0.73
|
$34.12B — | $412.00 — | $21.93 — | $21.96 — | $34.12B — | 13.11 | $1.68 — | ||
| Daimler Truck Holding AG DTG.F | €37.50 40.99 USD |
+0.94
|
€29.30B 32.02B USD | €12.00 13.12 USD | €37.35 40.83 USD | €37.50 40.99 USD | €29.30B 32.02B USD | 13.25 | €2.83 3.09 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.33 40.81 USD |
-0.24
|
€28.62B 31.29B USD | €6.61K 7.23K USD | €37.29 40.76 USD | €37.40 40.88 USD | €28.62B 31.29B USD | 13.05 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥4,981 33.62 USD |
-0.6
|
¥4T 30.34B USD | ¥2M 11.3K USD | ¥4,967 33.53 USD | ¥4,998 33.74 USD | ¥4T 30.34B USD | 11.08 | ¥449 3.03 USD | ||
| Komatsu Ltd. KMTUY | $32.02 — |
+0.41
|
$28.90B — | $32.86K — | $31.66 — | $32.37 — | $28.90B — | 11.23 | $2.85 — | ||
| Komatsu KMTUF | $31.81 — |
+1.63
|
$28.71B — | $1.89K — | $31.81 — | $31.81 — | $28.71B — | 11.16 | $2.85 — | ||
| Epiroc AB (publ) EPIAF | $23.28 — |
+4.43
|
$28.15B — | $300.00 — | $22.77 — | $22.77 — | $28.15B — | 30.23 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.68 2.88 USD |
-1.01
|
CN¥190.15B 26.44B USD | CN¥52.01M 7.23M USD | CN¥20.44 2.84 USD | CN¥20.93 2.91 USD | CN¥190.15B 26.44B USD | 21.10 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 206.90 20.2 USD |
-0.05
|
SEK 250.14B 24.42B USD | SEK 8.15K 795.64 USD | SEK 205.30 20.04 USD | SEK 207.30 20.24 USD | SEK 250.14B 24.42B USD | 29.05 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 184.40 18 USD |
+0.05
|
SEK 240.79B 23.5B USD | SEK 2.52K 245.79 USD | SEK 184.00 17.96 USD | SEK 184.50 18.01 USD | SEK 240.79B 23.5B USD | 25.86 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.85 1.51 USD |
-0.64
|
CN¥127.52B 17.73B USD | CN¥83.86M 11.66M USD | CN¥10.67 1.48 USD | CN¥10.92 1.52 USD | CN¥127.52B 17.73B USD | 19.03 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.16 32.97 USD |
+0.07
|
€16.14B 17.64B USD | €3.00 3.28 USD | €30.14 32.95 USD | €30.16 32.97 USD | €16.14B 17.64B USD | 9.54 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,252 15.2 USD |
-1.94
|
¥3T 17.29B USD | ¥4M 26.3K USD | ¥2,235 15.09 USD | ¥2,274 15.35 USD | ¥3T 17.29B USD | 15.01 | ¥150 1.01 USD | ||
| Kubota Corporation KUBTY | $72.55 — |
-0.44
|
$16.50B — | $8.25K — | $72.20 — | $72.75 — | $16.50B — | 15.27 | $4.75 — | ||
| Traton SE 8TRA.DE | €29.98 32.77 USD |
-0.13
|
€15.08B 16.48B USD | €1.96K 2.14K USD | €29.96 32.75 USD | €30.30 33.12 USD | €15.08B 16.48B USD | 8.51 | €3.52 3.85 USD | ||
| Traton SE 8TRA.ST | SEK 326.60 31.88 USD |
-0.12
|
SEK 165.10B 16.12B USD | SEK 3.85K 375.51 USD | SEK 325.00 31.72 USD | SEK 327.60 31.98 USD | SEK 165.10B 16.12B USD | 8.44 | SEK 38.68 3.78 USD | ||
| Metso Oyj OUKPY | $8.69 — |
+1.32
|
$14.76B — | $1.41K — | $8.46 — | $8.46 — | $14.76B — | 27.15 | $0.32 — | ||
| Metso Oyj 0MGI.IL | €14.61 15.97 USD |
-0.27
|
€13.34B 14.59B USD | €0.00 0 USD | €14.61 15.97 USD | €14.61 15.97 USD | €13.34B 14.59B USD | 21.80 | €0.67 0.73 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹177.30 2.15 USD |
+0.17
|
₹1.04T 12.6B USD | ₹346.79K 4.2K USD | ₹175.60 2.12 USD | ₹177.60 2.15 USD | ₹1.04T 12.6B USD | 32.00 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹177.29 2.14 USD |
+0.14
|
₹1.04T 12.6B USD | ₹6.26M 75.73K USD | ₹175.58 2.12 USD | ₹177.58 2.15 USD | ₹1.04T 12.6B USD | 32.00 | ₹5.54 0.07 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.52 0.96 USD |
+0.67
|
HK$84.09B 10.75B USD | HK$9.39M 1.2M USD | HK$7.42 0.95 USD | HK$7.80 1 USD | HK$84.09B 10.75B USD | 14.18 | HK$0.53 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €67.00 73.24 USD |
-0.11
|
€9.48B 10.36B USD | €0.00 0 USD | €67.00 73.24 USD | €67.15 73.4 USD | €9.48B 10.36B USD | 106.34 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.68 — |
+1.12
|
$10.32B — | $71.00 — | $19.70 — | $19.70 — | $10.32B — | 32.25 | $0.61 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.44 1.17 USD |
+0.6
|
CN¥72.99B 10.15B USD | CN¥51.16M 7.11M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥72.99B 10.15B USD | 17.58 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.90 4.57 USD |
-0.69
|
CN¥72.84B 10.13B USD | CN¥16.30M 2.27M USD | CN¥32.70 4.55 USD | CN¥33.37 4.64 USD | CN¥72.84B 10.13B USD | 14.62 | CN¥2.25 0.31 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.26 3.49 USD |
-1.45
|
HK$75.26B 9.62B USD | HK$3.48M 445.2K USD | HK$27.24 3.48 USD | HK$27.96 3.58 USD | HK$75.26B 9.62B USD | 11.26 | HK$2.42 0.31 USD | ||
| KION GROUP AG KGX.DE | €66.85 73.08 USD |
-0.52
|
€8.77B 9.58B USD | €627.00 685.4 USD | €66.85 73.08 USD | €67.15 73.4 USD | €8.77B 9.58B USD | 32.13 | €2.08 2.27 USD | ||
| Oshkosh OSK | $131.07 — |
+0.53
|
$8.39B — | $451.23K — | $130.42 — | $132.09 — | $8.39B — | 12.78 | $10.25 — | ||
| Konecranes Plc 0MET.IL | €92.50 101.11 USD |
+0.6
|
€7.48B 8.18B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €7.48B 8.18B USD | 30.22 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €92.25 100.84 USD |
-0.11
|
€7.31B 7.99B USD | €1.92K 2.1K USD | €92.00 100.57 USD | €92.35 100.95 USD | €7.31B 7.99B USD | 19.02 | €4.85 5.3 USD | ||
| AGCO AGCO | $105.77 — |
-0.02
|
$7.89B — | $506.81K — | $105.40 — | $106.63 — | $7.89B — | 21.02 | $5.03 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,650 31.39 USD |
-0.81
|
¥989B 6.68B USD | ¥509K 3.43K USD | ¥4,613 31.14 USD | ¥4,668 31.51 USD | ¥989B 6.68B USD | 11.36 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.92 3.33 USD |
+2.27
|
CN¥42.71B 5.94B USD | CN¥18.38M 2.56M USD | CN¥23.33 3.24 USD | CN¥24.06 3.35 USD | CN¥42.71B 5.94B USD | 9.30 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.74 20.49 USD |
-0.03
|
€4.99B 5.46B USD | €41.39K 45.24K USD | €18.71 20.45 USD | €18.75 20.49 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.80 3.73 USD |
+0.79
|
CN¥35.10B 4.88B USD | CN¥3.87M 538.51K USD | CN¥26.36 3.67 USD | CN¥26.95 3.75 USD | CN¥35.10B 4.88B USD | 15.95 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥56.27 7.82 USD |
-2.46
|
CN¥28.49B 3.96B USD | CN¥8.97M 1.25M USD | CN¥56.00 7.79 USD | CN¥57.89 8.05 USD | CN¥28.49B 3.96B USD | 16.12 | CN¥3.49 0.49 USD | ||
| Terex TEX | $54.69 — |
+1.37
|
$3.59B — | $1.36M — | $54.12 — | $55.20 — | $3.59B — | 23.17 | $2.36 — | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$8.51 1.09 USD |
+0.12
|
HK$27.49B 3.52B USD | HK$3.38M 432.33K USD | HK$8.27 1.06 USD | HK$8.52 1.09 USD | HK$27.49B 3.52B USD | 20.75 | HK$0.41 0.05 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.17 1.69 USD |
-0.73
|
CN¥24.76B 3.44B USD | CN¥18.27M 2.54M USD | CN¥12.12 1.69 USD | CN¥12.32 1.71 USD | CN¥24.76B 3.44B USD | 18.43 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.75 0.8 USD |
-0.52
|
CN¥23.80B 3.31B USD | CN¥13.99M 1.95M USD | CN¥5.74 0.8 USD | CN¥5.78 0.8 USD | CN¥23.80B 3.31B USD | 8.58 | CN¥0.67 0.09 USD | ||
| REV REVG | $62.14 — |
+1.4
|
$3.03B — | $249.66K — | $61.46 — | $62.53 — | $3.03B — | 32.87 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.82 2.34 USD |
-1.64
|
CN¥19.76B 2.75B USD | CN¥14.19M 1.97M USD | CN¥16.74 2.33 USD | CN¥17.18 2.39 USD | CN¥19.76B 2.75B USD | 12.27 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.44 2.7 USD |
-1.17
|
CN¥17.32B 2.41B USD | CN¥8.84M 1.23M USD | CN¥19.28 2.68 USD | CN¥19.75 2.75 USD | CN¥17.32B 2.41B USD | 15.93 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.97 1.53 USD |
-1.35
|
CN¥16.46B 2.29B USD | CN¥14.17M 1.97M USD | CN¥10.92 1.52 USD | CN¥11.17 1.55 USD | CN¥16.46B 2.29B USD | 13.54 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.18 1.97 USD |
+1
|
CN¥15.93B 2.22B USD | CN¥13.40M 1.86M USD | CN¥13.92 1.94 USD | CN¥14.36 2 USD | CN¥15.93B 2.22B USD | 20.25 | CN¥0.70 0.1 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.69 1.11 USD |
-2.25
|
HK$16.60B 2.12B USD | HK$3.79M 484.99K USD | HK$8.64 1.1 USD | HK$9.26 1.18 USD | HK$16.60B 2.12B USD | 11.14 | HK$0.78 0.1 USD | ||
| Alamo ALG | $172.34 — |
-0.88
|
$2.09B — | $59.05K — | $171.68 — | $175.29 — | $2.09B — | 17.89 | $9.63 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.27 1.43 USD |
-0.48
|
CN¥14.93B 2.08B USD | CN¥8.65M 1.2M USD | CN¥10.19 1.42 USD | CN¥10.43 1.45 USD | CN¥14.93B 2.08B USD | 22.32 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.55 26.84 USD |
-0.41
|
€1.84B 2.01B USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 8.23 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.77 1.5 USD |
+0.56
|
CN¥14.07B 1.96B USD | CN¥10.43M 1.45M USD | CN¥10.69 1.49 USD | CN¥10.93 1.52 USD | CN¥14.07B 1.96B USD | 11.33 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.20 26.45 USD |
-0.41
|
€1.65B 1.8B USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.65B 1.8B USD | 26.88 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.90 1.65 USD |
-1.57
|
CN¥12.79B 1.78B USD | CN¥18.61M 2.59M USD | CN¥11.86 1.65 USD | CN¥12.13 1.69 USD | CN¥12.79B 1.78B USD | 91.53 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.04 1.26 USD |
-3.42
|
CN¥12.67B 1.76B USD | CN¥51.11M 7.11M USD | CN¥8.98 1.25 USD | CN¥9.30 1.29 USD | CN¥12.67B 1.76B USD | 301.33 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.23 2.67 USD |
-0.67
|
CN¥12.55B 1.75B USD | CN¥9.96M 1.39M USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥12.55B 1.75B USD | 23.74 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.04 0.39 USD |
-0.33
|
HK$13.01B 1.66B USD | HK$2.20M 281.43K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$13.01B 1.66B USD | 9.80 | HK$0.31 0.04 USD | ||
| Blue Bird BLBD | $52.37 — |
+1.26
|
$1.66B — | $392.72K — | $51.74 — | $52.64 — | $1.66B — | 13.49 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥392 2.65 USD |
-0.76
|
¥225B 1.52B USD | ¥2M 12.94K USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥225B 1.52B USD | 9.24 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.44 1.31 USD |
+5.75
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 6.19 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.10 1.24 USD |
+5.17
|
R$6.88B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.88B 1.39B USD | 5.86 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.40 48.54 USD |
-0.22
|
€1.27B 1.39B USD | €555.00 606.69 USD | €44.40 48.54 USD | €44.80 48.97 USD | €1.27B 1.39B USD | 21.34 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.02 0.84 USD |
-1.47
|
CN¥9.65B 1.34B USD | CN¥19.61M 2.73M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥9.65B 1.34B USD | 8.59 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $119.98 — |
-0.51
|
$1.30B — | $63.40K — | $119.40 — | $122.58 — | $1.30B — | 17.69 | $6.78 — | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
-0.39
|
$1.28B — | $456.28K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.11 — | ||
| Palfinger AG PAL.VI | €32.95 36.02 USD |
0
|
€1.15B 1.25B USD | €588.00 642.76 USD | €32.95 36.02 USD | €32.95 36.02 USD | €1.15B 1.25B USD | 14.02 | €2.35 2.57 USD | ||
| Imdex Limited IMD.AX | A$3.60 2.38 USD |
+1.69
|
A$1.84B 1.22B USD | A$907.50K 600.63K USD | A$3.50 2.32 USD | A$3.62 2.4 USD | A$1.84B 1.22B USD | 36.00 | A$0.10 0.07 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.20 0.86 USD |
-2.97
|
CN¥8.60B 1.2B USD | CN¥9.40M 1.31M USD | CN¥6.19 0.86 USD | CN¥6.42 0.89 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.65 1.06 USD |
-0.91
|
CN¥7.71B 1.07B USD | CN¥23.78M 3.31M USD | CN¥7.61 1.06 USD | CN¥7.74 1.08 USD | CN¥7.71B 1.07B USD | 58.84 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $44.99 — |
-1.4
|
$1.03B — | $179.40K — | $44.95 — | $46.17 — | $1.03B — | 21.52 | $2.09 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.55 1.61 USD |
-0.77
|
CN¥6.85B 952.17M USD | CN¥12.70M 1.77M USD | CN¥11.46 1.59 USD | CN¥11.70 1.63 USD | CN¥6.85B 952.17M USD | 20.62 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.61 0.5 USD |
-2.96
|
CN¥6.40B 890.5M USD | CN¥79.55M 11.06M USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥6.40B 890.5M USD | 0 | CN¥0.00 0 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥6.12B 850.93M USD | CN¥148.94M 20.71M USD | CN¥4.22 0.59 USD | CN¥4.39 0.61 USD | CN¥6.12B 850.93M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.30 3.24 USD |
-0.47
|
CN¥6.00B 834.55M USD | CN¥2.43M 337.81K USD | CN¥23.27 3.24 USD | CN¥23.55 3.27 USD | CN¥6.00B 834.55M USD | 12.13 | CN¥1.92 0.27 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.13 1.55 USD |
-1.33
|
CN¥5.94B 825.32M USD | CN¥2.68M 372.5K USD | CN¥11.08 1.54 USD | CN¥11.27 1.57 USD | CN¥5.94B 825.32M USD | 20.61 | CN¥0.54 0.08 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.40 4.78 USD |
-0.75
|
CN¥5.81B 807.25M USD | CN¥1.48M 205.62K USD | CN¥34.22 4.76 USD | CN¥35.18 4.89 USD | CN¥5.81B 807.25M USD | 101.17 | CN¥0.34 0.05 USD | ||
| Manitou BF SA MTU.PA | €18.90 20.66 USD |
0
|
€723.27M 790.63M USD | €1.00K 1.09K USD | €18.90 20.66 USD | €18.90 20.66 USD | €723.27M 790.63M USD | 10.00 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.66 0.51 USD |
-1.61
|
CN¥5.30B 736.38M USD | CN¥86.30M 12M USD | CN¥3.57 0.5 USD | CN¥3.73 0.52 USD | CN¥5.30B 736.38M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥5.26B 731.59M USD | CN¥7.15M 994.8K USD | CN¥9.85 1.37 USD | CN¥10.06 1.4 USD | CN¥5.26B 731.59M USD | 70.64 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.39 0.47 USD |
0
|
CN¥5.07B 704.98M USD | CN¥131.06M 18.22M USD | CN¥3.31 0.46 USD | CN¥3.55 0.49 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.51 0.91 USD |
+2.84
|
CN¥5.01B 696.23M USD | CN¥20.56M 2.86M USD | CN¥6.23 0.87 USD | CN¥6.58 0.91 USD | CN¥5.01B 696.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.70 3.43 USD |
-1.16
|
CN¥4.20B 583.84M USD | CN¥2.55M 355.23K USD | CN¥24.65 3.43 USD | CN¥25.09 3.49 USD | CN¥4.20B 583.84M USD | 16.68 | CN¥1.48 0.21 USD | ||
| Hyster-Yale HY | $30.91 — |
+0.82
|
$548.15M — | $107.06K — | $30.46 — | $32.13 — | $548.15M — | 220.78 | $0.14 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.75 1.08 USD |
+0.52
|
CN¥3.83B 532.59M USD | CN¥9.40M 1.31M USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥3.83B 532.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Columbus McKinnon CMCO | $17.58 — |
+1.68
|
$505.04M — | $192.51K — | $17.31 — | $17.66 — | $505.04M — | 135.23 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.63 1.9 USD |
+0.52
|
CN¥3.55B 493.86M USD | CN¥17.14M 2.38M USD | CN¥13.32 1.85 USD | CN¥13.87 1.93 USD | CN¥3.55B 493.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Titan TWI | $7.62 — |
-2.93
|
$487.31M — | $780.21K — | $7.50 — | $7.90 — | $487.31M — | 0 | -$0.10 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥33.52 4.66 USD |
-1
|
CN¥3.35B 466.08M USD | CN¥5.17M 719.09K USD | CN¥33.00 4.59 USD | CN¥34.41 4.78 USD | CN¥3.35B 466.08M USD | 101.57 | CN¥0.33 0.05 USD | ||
| The Manitowoc Company MTW | $12.94 — |
-0.84
|
$458.99M — | $206.38K — | $12.89 — | $13.21 — | $458.99M — | 8.08 | $1.60 — | ||
| Randoncorp S.A. RAPT4.SA | R$5.32 1.08 USD |
-4.32
|
R$1.86B 375.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 375.98M USD | 15.20 | R$0.35 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥7.92 1.1 USD |
-0.5
|
CN¥2.69B 374.42M USD | CN¥5.90M 821.02K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wabash National WNC | $9.00 — |
+0.22
|
$368.44M — | $380.04K — | $8.96 — | $9.18 — | $368.44M — | 0.00071 | $12.54K — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.00 3.17 USD |
0
|
TRY 11.61B 364.76M USD | TRY 183.11K 5.75K USD | TRY 100.50 3.16 USD | TRY 101.50 3.19 USD | TRY 11.61B 364.76M USD | 1.67 | TRY 60.39 1.9 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.10 0.5 USD |
+0.37
|
₹30.15B 364.73M USD | ₹984.67K 11.91K USD | ₹40.80 0.49 USD | ₹41.53 0.5 USD | ₹30.15B 364.73M USD | 49.51 | ₹0.83 0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.60 3.7 USD |
-0.34
|
CN¥2.55B 353.88M USD | CN¥1.48M 206.23K USD | CN¥26.43 3.67 USD | CN¥27.23 3.79 USD | CN¥2.55B 353.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}