Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Argentina (4)
- Úc (2)
- Áo (13)
- Brazil (9)
- Canada (4)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Phần Lan (5)
- Pháp (4)
- Đức (76)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (8)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Nông trang & máy móc xây dựng hạng nặng (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,042.00 — |
+6.29
|
$486.85B — | $4.62M — | $1,015.00 — | $1,057.07 — | $486.85B — | 52.63 | $20.08 — | ||
Deere & Company
DE
US
|
$630.76 — |
+5
|
$170.37B — | $1.25M — | $604.01 — | $631.93 — | $170.37B — | 35.71 | $17.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.35 — |
+4.09
|
$69.85B — | $200.00 — | $36.00 — | $36.00 — | $69.85B — | 20.69 | $1.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.76 — |
+3.81
|
$68.65B — | $10.31K — | $33.65 — | $34.10 — | $68.65B — | 20.33 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 326.70 31.89 USD |
-0.98
|
SEK 684.30B 66.8B USD | SEK 45.05K 4.4K USD | SEK 326.60 31.88 USD | SEK 331.40 32.35 USD | SEK 684.30B 66.8B USD | 14.96 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 327.40 31.96 USD |
-0.67
|
SEK 665.75B 64.99B USD | SEK 18.79K 1.83K USD | SEK 327.00 31.92 USD | SEK 331.20 32.33 USD | SEK 665.75B 64.99B USD | 20.23 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 326.70 31.89 USD |
-0.73
|
SEK 664.33B 64.85B USD | SEK 733.13K 71.56K USD | SEK 326.40 31.86 USD | SEK 331.40 32.35 USD | SEK 664.33B 64.85B USD | 20.21 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$121.68 — |
+3.97
|
$64.04B — | $2.23M — | $117.86 — | $123.03 — | $64.04B — | 25.88 | $4.70 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,329 42.72 USD |
+1.26
|
¥6T 38.52B USD | ¥5M 31.97K USD | ¥6,236 42.09 USD | ¥6,389 43.13 USD | ¥6T 38.52B USD | 15.29 | ¥414 2.79 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.38 47.77 USD |
-0.89
|
€31.63B 36.51B USD | €120.00K 138.52K USD | €41.35 47.73 USD | €41.92 48.39 USD | €31.63B 36.51B USD | 26.35 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
+2.49
|
$36.24B — | $4.06K — | $23.71 — | $24.06 — | $36.24B — | 26.63 | $0.89 — | ||
|
Komatsu
KMTUF
US
|
$39.64 — |
-2.89
|
$35.74B — | $100.00 — | $42.58 — | $42.58 — | $35.74B — | 15.48 | $2.56 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$38.35 — |
-4.79
|
$34.57B — | $19.26K — | $38.34 — | $39.00 — | $34.57B — | 14.98 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.00 25.09 USD |
-1.08
|
SEK 310.92B 30.35B USD | SEK 136.48K 13.32K USD | SEK 256.20 25.01 USD | SEK 259.30 25.31 USD | SEK 310.92B 30.35B USD | 36.50 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.80 21.26 USD |
-0.46
|
SEK 289.28B 28.24B USD | SEK 101.31K 9.89K USD | SEK 215.60 21.05 USD | SEK 218.60 21.34 USD | SEK 289.28B 28.24B USD | 30.89 | SEK 7.05 0.69 USD | ||
Exor
EXXRF
US
|
$75.90 — |
+1.46
|
$24.95B — | $1.57K — | $73.96 — | $75.90 — | $24.95B — | 0 | -$21.01 — | ||
Exor N.V.
EXO.AS
NL
|
€65.00 75.03 USD |
-0.76
|
€21.36B 24.66B USD | €24.44K 28.21K USD | €64.90 74.92 USD | €65.65 75.78 USD | €21.36B 24.66B USD | 0 | -€18.48 -21.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.68 2.61 USD |
-0.39
|
CN¥162.57B 23.99B USD | CN¥84.08M 12.41M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥162.57B 23.99B USD | 18.41 | CN¥0.96 0.14 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,752 18.57 USD |
-0.13
|
¥3T 21.12B USD | ¥3M 21.01K USD | ¥2,734 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.12B USD | 16.84 | ¥163 1.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.04 36.98 USD |
+0.41
|
€17.14B 19.79B USD | €514.00 593.33 USD | €32.04 36.98 USD | €32.84 37.91 USD | €17.14B 19.79B USD | 10.13 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$84.88 — |
-1.08
|
$19.31B — | $2.02K — | $84.88 — | $85.35 — | $19.31B — | 16.77 | $5.06 — | ||
|
Traton SE
8TRA.DE
DE
|
€32.00 36.94 USD |
-1.72
|
€16.00B 18.47B USD | €21.56K 24.89K USD | €31.98 36.92 USD | €32.78 37.84 USD | €16.00B 18.47B USD | 12.26 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 354.20 34.57 USD |
-2.42
|
SEK 177.10B 17.29B USD | SEK 46.96K 4.58K USD | SEK 353.60 34.52 USD | SEK 362.40 35.37 USD | SEK 177.10B 17.29B USD | 12.24 | SEK 28.93 2.82 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.60 16.85 USD |
-2.64
|
€13.33B 15.39B USD | €120.61K 139.23K USD | €14.59 16.84 USD | €14.93 17.23 USD | €13.33B 15.39B USD | 21.78 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥96.27B 14.2B USD | CN¥124.52M 18.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.44 — |
+1.08
|
$13.98B — | $2.87K — | $8.40 — | $8.49 — | $13.98B — | 25.57 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.54 5.06 USD |
+1.49
|
HK$109.17B 13.96B USD | HK$6.69M 854.79K USD | HK$37.68 4.82 USD | HK$39.60 5.06 USD | HK$109.17B 13.96B USD | 13.40 | HK$2.95 0.38 USD | ||
Metso Oyj
METSO.HE
FI
|
€14.60 16.85 USD |
-2.21
|
€12.09B 13.96B USD | €130.74K 150.91K USD | €14.59 16.84 USD | €14.85 17.14 USD | €12.09B 13.96B USD | 25.17 | €0.58 0.67 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹161.12 1.95 USD |
+4.01
|
₹946.40B 11.45B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹946.40B 11.45B USD | 27.26 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.70 1.94 USD |
+3.71
|
₹943.93B 11.42B USD | ₹17.75M 214.77K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
Oshkosh
OSK
US
|
$150.99 — |
+5.33
|
$9.41B — | $353.93K — | $146.10 — | $151.28 — | $9.41B — | 16.81 | $8.98 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥63.22B 9.33B USD | CN¥71.63M 10.57M USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥59.33B 8.75B USD | CN¥23.51M 3.47M USD | CN¥26.25 3.87 USD | CN¥27.22 4.02 USD | CN¥59.33B 8.75B USD | 10.85 | CN¥2.47 0.36 USD | ||
|
AGCO
AGCO
US
|
$118.86 — |
+3.74
|
$8.61B — | $373.42K — | $114.44 — | $119.22 — | $8.61B — | 11.47 | $10.36 — | ||
|
Terex
TEX
US
|
$74.58 — |
+6.39
|
$8.52B — | $1.77M — | $71.39 — | $74.69 — | $8.52B — | 36.38 | $2.05 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.27 0.93 USD |
+0.28
|
HK$62.87B 8.04B USD | HK$5.20M 664.65K USD | HK$7.16 0.92 USD | HK$7.37 0.94 USD | HK$62.87B 8.04B USD | 12.53 | HK$0.58 0.07 USD | ||
|
Federal Signal
FSS
US
|
$126.97 — |
+4.35
|
$7.75B — | $640.71K — | $122.43 — | $128.47 — | $7.75B — | 28.79 | $4.41 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,347 36.09 USD |
+1.25
|
¥1T 7.68B USD | ¥646K 4.36K USD | ¥5,273 35.59 USD | ¥5,369 36.24 USD | ¥1T 7.68B USD | 15.52 | ¥344 2.32 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.78 30.91 USD |
-0.67
|
€6.36B 7.35B USD | €28.69K 33.11K USD | €26.64 30.75 USD | €26.96 31.12 USD | €6.36B 7.35B USD | 16.23 | €1.65 1.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.93 44.94 USD |
-1.56
|
€5.51B 6.36B USD | €198.00 228.56 USD | €38.90 44.9 USD | €39.49 45.58 USD | €5.51B 6.36B USD | 61.79 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.15 — |
+0.9
|
$5.93B — | $3.56K — | $11.16 — | $11.30 — | $5.93B — | 13.93 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€38.72 44.7 USD |
-2.02
|
€5.08B 5.86B USD | €45.86K 52.94K USD | €38.63 44.59 USD | €39.62 45.73 USD | €5.08B 5.86B USD | 13.82 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.25 3.58 USD |
+1.04
|
CN¥31.76B 4.69B USD | CN¥5.82M 858.6K USD | CN¥23.52 3.47 USD | CN¥24.37 3.6 USD | CN¥31.76B 4.69B USD | 14.26 | CN¥1.70 0.25 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €634.58K 732.52K USD | €13.89 16.03 USD | €13.92 16.06 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥28.79B 4.25B USD | CN¥15.67M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥28.79B 4.25B USD | 36.56 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.19 2.09 USD |
-3.47
|
CN¥25.33B 3.74B USD | CN¥19.63M 2.9M USD | CN¥14.19 2.09 USD | CN¥14.76 2.18 USD | CN¥25.33B 3.74B USD | 6.09 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.90 2.79 USD |
-1.41
|
CN¥22.09B 3.26B USD | CN¥10.58M 1.56M USD | CN¥18.90 2.79 USD | CN¥19.41 2.86 USD | CN¥22.09B 3.26B USD | 12.19 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥43.49 6.42 USD |
-0.23
|
CN¥22.02B 3.25B USD | CN¥5.76M 850K USD | CN¥43.35 6.4 USD | CN¥45.39 6.7 USD | CN¥22.02B 3.25B USD | 11.47 | CN¥3.79 0.56 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.43 1.59 USD |
-1.35
|
HK$22.19B 2.84B USD | HK$1.72M 220.54K USD | HK$12.24 1.57 USD | HK$12.66 1.62 USD | HK$22.19B 2.84B USD | 4.62 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.61 0.85 USD |
-2.65
|
HK$21.74B 2.78B USD | HK$7.60M 971.12K USD | HK$6.53 0.83 USD | HK$6.97 0.89 USD | HK$21.74B 2.78B USD | 12.01 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥18.04B 2.66B USD | CN¥31.76M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥18.04B 2.66B USD | 12.45 | CN¥0.35 0.05 USD | ||
Blue Bird
BLBD
US
|
$79.09 — |
+4.94
|
$2.50B — | $456.75K — | $77.01 — | $80.63 — | $2.50B — | 19.43 | $4.07 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.76 30.89 USD |
-1.55
|
€2.16B 2.5B USD | €1.61K 1.86K USD | €26.76 30.89 USD | €26.88 31.03 USD | €2.16B 2.5B USD | 8.74 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥15.42B 2.28B USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.42B 2.28B USD | 11.13 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥17.17M 2.53M USD | CN¥9.74 1.44 USD | CN¥9.95 1.47 USD | CN¥14.64B 2.16B USD | 11.48 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-0.18
|
CN¥14.55B 2.15B USD | CN¥8.02M 1.18M USD | CN¥16.30 2.41 USD | CN¥16.71 2.47 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$168.04 — |
+2.76
|
$2.04B — | $81.33K — | $165.27 — | $170.21 — | $2.04B — | 20.07 | $8.37 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.65 1.42 USD |
-2.43
|
CN¥12.61B 1.86B USD | CN¥11.71M 1.73M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.58 0.53 USD |
-2.72
|
CN¥11.78B 1.74B USD | CN¥48.74M 7.19M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥11.78B 1.74B USD | 89.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.23 1.51 USD |
-4.66
|
CN¥11.49B 1.7B USD | CN¥7.15M 1.05M USD | CN¥10.20 1.5 USD | CN¥10.81 1.59 USD | CN¥11.49B 1.7B USD | 14.20 | CN¥0.72 0.11 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.72 21.61 USD |
-1.63
|
€1.41B 1.62B USD | €723.00 834.58 USD | €18.72 21.61 USD | €19.00 21.93 USD | €1.41B 1.62B USD | 6.28 | €2.98 3.44 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,507.00 18.23 USD |
+1
|
₹123.70B 1.5B USD | ₹889.41K 10.76K USD | ₹1,450.40 17.55 USD | ₹1,523.60 18.43 USD | ₹123.70B 1.5B USD | 69.60 | ₹21.65 0.26 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-1.76
|
€1.28B 1.47B USD | €10.91K 12.59K USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.28B 1.47B USD | 20.84 | €2.14 2.47 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.11 2.87 USD |
+0.49
|
A$2.10B 1.47B USD | A$699.04K 488.33K USD | A$4.06 2.84 USD | A$4.14 2.89 USD | A$2.10B 1.47B USD | 45.66 | A$0.09 0.06 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.70 21.59 USD |
-1.48
|
€1.27B 1.47B USD | €2.18K 2.52K USD | €18.62 21.49 USD | €18.84 21.75 USD | €1.27B 1.47B USD | 12.55 | €1.49 1.72 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥9.89B 1.46B USD | CN¥17.49M 2.58M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥9.89B 1.46B USD | 14.78 | CN¥0.46 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.77 1.17 USD |
-1.03
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 5.76 | R$1.00 0.2 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.62 0.33 USD |
+0.38
|
HK$11.21B 1.43B USD | HK$5.92M 757.33K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$11.21B 1.43B USD | 7.48 | HK$0.35 0.04 USD | ||
|
Astec Industries
ASTE
US
|
$61.74 — |
+4.54
|
$1.42B — | $229.67K — | $59.67 — | $63.06 — | $1.42B — | 55.12 | $1.12 — | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹985.20 11.92 USD |
-1.81
|
₹117.26B 1.42B USD | ₹250.14K 3.03K USD | ₹983.00 11.89 USD | ₹1,020.20 12.34 USD | ₹117.26B 1.42B USD | 28.24 | ₹34.88 0.42 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €3.35K 3.87K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.70 0.99 USD |
-4.15
|
CN¥9.39B 1.39B USD | CN¥42.11M 6.21M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.50 13.8 USD |
+0.63
|
TRY 43.98B 1.38B USD | TRY 24.73K 776.6 USD | TRY 436.25 13.7 USD | TRY 440.75 13.84 USD | TRY 43.98B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.47 1.11 USD |
-1.62
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 5.46 | R$1.00 0.2 USD | ||
|
Lindsay
LNN
US
|
$124.87 — |
+3.6
|
$1.31B — | $86.61K — | $122.02 — | $124.99 — | $1.31B — | 22.82 | $5.47 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥8.66B 1.28B USD | CN¥12.59M 1.86M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥8.66B 1.28B USD | 2.77 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥8.15B 1.2B USD | CN¥14.26M 2.1M USD | CN¥12.27 1.81 USD | CN¥13.04 1.92 USD | CN¥8.15B 1.2B USD | 17.57 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥7.84B 1.16B USD | CN¥21.17M 3.12M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥7.84B 1.16B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.90 6.14 USD |
-0.47
|
SEK 9.58B 935.49M USD | SEK 21.03K 2.05K USD | SEK 62.50 6.1 USD | SEK 64.20 6.27 USD | SEK 9.58B 935.49M USD | 41.11 | SEK 1.53 0.15 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$6.40 0.82 USD |
-3.61
|
HK$7.19B 919.5M USD | HK$5.38M 687.29K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$7.19B 919.5M USD | 7.71 | HK$0.83 0.11 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.20B 914.39M USD | CN¥45.38M 6.7M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.20B 914.39M USD | 68.33 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
-0.25
|
€767.27M 885.68M USD | €3.21K 3.71K USD | €20.00 23.09 USD | €20.40 23.55 USD | €767.27M 885.68M USD | 11.20 | €1.79 2.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥5.87B 865.69M USD | CN¥21.54M 3.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.87B 865.69M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥5.08B 749.76M USD | CN¥17.18M 2.54M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥5.08B 749.76M USD | 56.14 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-0.43
|
€643.88M 743.25M USD | €197.00 227.4 USD | €22.90 26.43 USD | €23.10 26.67 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥4.76B 701.84M USD | CN¥1.98M 292.33K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.84M USD | 15.34 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥4.73B 698.62M USD | CN¥8.51M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥4.56B 672.73M USD | CN¥50.31M 7.42M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hyster-Yale
HY
US
|
$36.41 — |
+1.31
|
$652.32M — | $98.76K — | $36.23 — | $37.64 — | $652.32M — | 0 | -$5.60 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥4.26B 629.15M USD | CN¥21.01M 3.1M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
-4.32
|
CN¥4.23B 624.46M USD | CN¥2.98M 439.8K USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥4.23B 624.46M USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.00 2.36 USD |
-2.68
|
CN¥4.12B 608.13M USD | CN¥3.04M 448.16K USD | CN¥15.96 2.35 USD | CN¥16.45 2.43 USD | CN¥4.12B 608.13M USD | 10.81 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.00B 590.14M USD | CN¥9.65M 1.42M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wabash National
WNC
US
|
$13.94 — |
+6.41
|
$567.00M — | $973.86K — | $13.15 — | $14.02 — | $567.00M — | 0 | -$1.43 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.67B 541.82M USD | CN¥11.49M 1.7M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
The Manitowoc Company
MTW
US
|
$14.46 — |
+7.35
|
$519.25M — | $277.83K — | $13.17 — | $14.53 — | $519.25M — | 68.85 | $0.21 — | ||
|
Titan
TWI
US
|
$7.90 — |
+5.19
|
$508.54M — | $376.44K — | $7.58 — | $7.92 — | $508.54M — | 0 | -$1.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}