Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (80)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Công nghiệp (375)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (375)
Nông trang & máy móc xây dựng hạng nặng (375)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.9B 541.83M USD | $15.84M 2.2M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.9B 541.83M USD | 0 | -$0.68 -0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.69 0.78 USD |
-6.83
|
$43.7B 528.65M USD | $894.69K 10.82K USD | $64 0.77 USD | $69 0.83 USD | $43.7B 528.65M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.55 0.78 USD |
-7.19
|
$43.57B 527.13M USD | $12.42M 150.22K USD | $63.85 0.77 USD | $68.35 0.83 USD | $43.57B 527.13M USD | 0 | -$0.24 -0.002 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.95 2.77 USD |
+0.3
|
$3.39B 471.57M USD | $4.37M 606.94K USD | $19.58 2.72 USD | $20.19 2.81 USD | $3.39B 471.57M USD | 19.55 | $1.02 0.14 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.34 0.33 USD |
-2.09
|
$3.39B 470.8M USD | $14.04M 1.95M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.39B 470.8M USD | 0 | -$0.06 -0.008 USD | |
| The Manitowoc Company MTW | $12.83 — |
+1.66
|
$455.99M — | $186.65K — | $12.58 — | $12.86 — | $455.99M — | 17.10 | $0.75 — | |
| The Shyft SHYF | $12.76 — |
+1.19
|
$438.61M — | $212.59K — | $12.42 — | $12.83 — | $438.61M — | 0 | $0 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.63 0.64 USD |
-1.91
|
$3.09B 429.42M USD | $4.31M 599.19K USD | $4.63 0.64 USD | $4.72 0.66 USD | $3.09B 429.42M USD | 0 | -$1.5 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.78 0.53 USD |
-0.26
|
$2.91B 404.26M USD | $5.71M 793.39K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.91B 404.26M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.78 0.39 USD |
-2.11
|
$2.8B 389.51M USD | $11.19M 1.56M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.8B 389.51M USD | 0 | -$0.81 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $10.19 2.07 USD |
0
|
$1.8B 365.07M USD | $779.6K 158.01K USD | $10.07 2.04 USD | $10.3 2.09 USD | $1.8B 365.07M USD | 6.83 | $1.49 0.3 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.57 3.42 USD |
-2.85
|
$2.46B 341.63M USD | $985.9K 137.08K USD | $24.39 3.39 USD | $25.29 3.52 USD | $2.46B 341.63M USD | 21.36 | $1.15 0.16 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.24 1.15 USD |
+1.6
|
$2.29B 317.84M USD | $9.76M 1.36M USD | $7.88 1.1 USD | $8.27 1.15 USD | $2.29B 317.84M USD | 0 | -$0.49 -0.06 USD | |
| Gencor Industries GENC | $19.96 — |
-1.67
|
$292.57M — | $13.54K — | $19.81 — | $20.18 — | $292.57M — | 17.35 | $1.15 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.13 0.57 USD |
-2.36
|
$2.05B 285.54M USD | $6.05M 841K USD | $4.1 0.57 USD | $4.23 0.59 USD | $2.05B 285.54M USD | 103.25 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.61 0.78 USD |
+2.37
|
$1.91B 265.21M USD | $9.2M 1.28M USD | $5.36 0.75 USD | $5.89 0.82 USD | $1.91B 265.21M USD | 561.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.31 2.55 USD |
-3.63
|
$1.75B 243.59M USD | $2.87M 399.53K USD | $18.22 2.53 USD | $19.4 2.7 USD | $1.75B 243.59M USD | 0 | -$0.39 -0.05 USD | |
| The Lion Electric Company LEV | $1.02 — |
+7.37
|
$240.94M — | $310.11K — | $0.9499 — | $1.04 — | $240.94M — | 0 | -$0.49 — | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
+1.48
|
$309.92M 229.98M USD | $465.88K 345.71K USD | $1.32 0.98 USD | $1.42 1.05 USD | $309.92M 229.98M USD | 0 | -$0.67 -0.4 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.81 0.95 USD |
-5.68
|
$1.65B 229.5M USD | $12.54M 1.74M USD | $6.53 0.91 USD | $7.06 0.98 USD | $1.65B 229.5M USD | 0 | -$1.04 -0.1 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.52 1.74 USD |
-1.42
|
$1.64B 227.48M USD | $770.02K 107.07K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.64B 227.48M USD | 78.25 | $0.16 0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+0.92
|
$322.61M 213.52M USD | $1.44M 951.04K USD | $0.54 0.35 USD | $0.55 0.36 USD | $322.61M 213.52M USD | 18.33 | $0.03 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5899 0.08 USD |
-1.67
|
$1.46B 187.26M USD | $500K 63.93K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.46B 187.26M USD | 0 | -$0.02 -0.002 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.13 0.57 USD |
-1.67
|
$1.31B 182.38M USD | $5.28M 734.77K USD | $4.03 0.56 USD | $4.22 0.59 USD | $1.31B 182.38M USD | 0 | -$0.3 -0.04 USD | |
| Manitex MNTX | $6.77 — |
-4.38
|
$137.86M — | $129.75K — | $6.7 — | $7.17 — | $137.86M — | 14.40 | $0.47 — | |
| Wielton S.A. WLT.WA | $8.19 2.08 USD |
-1.21
|
$494.47M 125.68M USD | $8.89K 2.26K USD | $8.13 2.07 USD | $8.28 2.1 USD | $494.47M 125.68M USD | 4.67 | $1.75 0.44 USD | |
| Favelle Favco Berhad 7229.KL | $2.28 0.48 USD |
-0.87
|
$533.65M 113.47M USD | $55.4K 11.78K USD | $2.27 0.48 USD | $2.29 0.49 USD | $533.65M 113.47M USD | 10.85 | $0.21 0.04 USD | |
| FBR FBRKF | $0.02 — |
-8.33
|
$97.71M — | $35.2K — | $0.02 — | $0.02999 — | $97.71M — | 0 | -$0.01 — | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9599 0.71 USD |
+1.05
|
$130.44M 96.79M USD | $108.92K 80.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $130.44M 96.79M USD | 19.19 | $0.05 0.04 USD | |
| Haulotte Group SA PIG.PA | $2.97 3.25 USD |
+0.34
|
$87.49M 95.64M USD | $24.02K 26.26K USD | $2.88 3.15 USD | $2.99 3.27 USD | $87.49M 95.64M USD | 297.00 | $0.01 0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.21 0.07 USD |
-9.8
|
$2.38B 74.72M USD | $105.57M 3.32M USD | $2.21 0.07 USD | $2.37 0.07 USD | $2.38B 74.72M USD | 22.10 | $0.1 0.003 USD | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
+8.11
|
$110.32M 73.01M USD | $3.64K 2.41K USD | $1.92 1.27 USD | $2.02 1.34 USD | $110.32M 73.01M USD | 15.38 | $0.13 0.09 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
0
|
$106.59M 70.55M USD | $3.38M 2.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.98 9.82 USD |
-3.23
|
$58.76M 64.23M USD | $11.07K 12.1K USD | $8.8 9.62 USD | $9.3 10.17 USD | $58.76M 64.23M USD | 7.30 | $1.23 1.34 USD | |
| Xos XOS | $7.97 — |
-0.62
|
$62.75M — | $20K — | $7.8 — | $8.27 — | $62.75M — | 0 | -$13.1 — | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-9.9
|
$58.24M — | $7.22M — | $0.08999 — | $0.1 — | $58.24M — | 0 | -$0.04 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.36 USD |
0
|
$53.22M 39.88M USD | $20K 14.99K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $53.22M 39.88M USD | 6.92 | $0.07 0.05 USD | |
| Hydrofarm HYFM | $0.8199 — |
-3.05
|
$37.71M — | $163.66K — | $0.8199 — | $0.8699 — | $37.71M — | 0 | -$1.42 — | |
| Patentus S.A. PAT.WA | $4.84 1.23 USD |
-0.82
|
$142.78M 36.29M USD | $46.67K 11.86K USD | $4.75 1.21 USD | $4.95 1.26 USD | $142.78M 36.29M USD | 2.28 | $2.12 0.54 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.23 0.03 USD |
+1.65
|
$785.1M 22.09M USD | $148.91K 4.19K USD | $1.21 0.03 USD | $1.26 0.04 USD | $785.1M 22.09M USD | 41.00 | $0.03 0.0008 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
-1.35
|
$32.42M 21.46M USD | $294.31K 194.79K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $32.42M 21.46M USD | 0 | -$0.08 -0.05 USD | |
| urban-gro UGRO | $1.71 — |
+0.59
|
$21.07M — | $22.52K — | $1.67 — | $1.72 — | $21.07M — | 0 | -$1.36 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.33 0.04 USD |
-1.48
|
$659.54M 18.56M USD | $283K 7.96K USD | $1.32 0.04 USD | $1.36 0.04 USD | $659.54M 18.56M USD | 26.60 | $0.05 0.001 USD | |
| Ideanomics IDEX | $1.04 — |
-7.96
|
$12.45M — | $669.93K — | $1.01 — | $1.15 — | $12.45M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.84 — |
-2.65
|
$9.33M — | $7.13K — | $1.84 — | $1.91 — | $9.33M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.2 — |
+40.97
|
$7.4M — | $961 — | $0.1499 — | $0.2399 — | $7.4M — | 0 | -$1.62 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
0
|
$204.56M 5.76M USD | $24.34M 684.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $204.56M 5.76M USD | 0 | -$0.65 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
+2.56
|
$7.32M 5.43M USD | $6.65K 4.93K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.0063 — |
-9.43
|
$516.25K — | $562 — | $0.004799 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| Ekobot AB (publ) EKOBOT.ST | $0.1799 0.02 USD |
-8.82
|
$4.19M 409.34K USD | $22.06K 2.15K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $4.19M 409.34K USD | 0 | -$1.84 -0.1 USD | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $3.45K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $21,488 25.4 USD |
+4.04
|
$163.07T 192.76B USD | $8.34K 9.86 USD | $20,549.5 24.29 USD | $21,560 25.48 USD | $163.07T 192.76B USD | 0.21 | $97.76K 115.56 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$161.23B 183.45B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $161.23B 183.45B USD | 15.55 | $19.93 22.68 USD | |
| Caterpillar Inc. CATP34.SA | $114.8 23.27 USD |
-0.3
|
$902.89B 183B USD | $281 56.95 USD | $114.47 23.2 USD | $115.39 23.39 USD | $902.89B 183B USD | 16.26 | $7.06 1.43 USD | |
| Caterpillar Inc. CATR.PA | $338.5 370.03 USD |
+2.58
|
$167.36B 182.95B USD | $6 6.56 USD | $338.5 370.03 USD | $342.5 374.4 USD | $167.36B 182.95B USD | 16.62 | $20.36 22.26 USD | |
| Caterpillar Inc. CAT.VI | $332 362.92 USD |
+1.22
|
$165.15B 180.53B USD | $0 0 USD | $332 362.92 USD | $335 366.2 USD | $165.15B 180.53B USD | 16.32 | $20.34 22.23 USD | |
| Caterpillar Inc. CAT1.F | $334 365.11 USD |
0
|
$163.34B 178.56B USD | $31 33.89 USD | $334 365.11 USD | $335.5 366.75 USD | $163.34B 178.56B USD | 16.42 | $20.34 22.23 USD | |
| Caterpillar Inc. CAT1.DE | $331.5 362.37 USD |
-1.19
|
$162.12B 177.22B USD | $105 114.78 USD | $331.5 362.37 USD | $335.5 366.75 USD | $162.12B 177.22B USD | 16.28 | $20.36 22.26 USD | |
| Caterpillar Inc. CAT.MX | $5,915 350.24 USD |
0
|
$2.95T 174.55B USD | $5 0.3 USD | $5,915 350.24 USD | $5,915 350.24 USD | $2.95T 174.55B USD | 16.07 | $367.91 21.78 USD | |
| Deere & Company DE.BA | $11,527 13.63 USD |
+3.36
|
$99.51T 117.62B USD | $1.55K 1.83 USD | $11,126 13.15 USD | $11,568.5 13.67 USD | $99.51T 117.62B USD | 0.19 | $58.65K 69.32 USD | |
| Deere & Company DEEC34.SA | $65.8 13.34 USD |
-0.78
|
$551.94B 111.87B USD | $404 81.88 USD | $65.69 13.31 USD | $66.36 13.45 USD | $551.94B 111.87B USD | 11.64 | $5.65 1.15 USD | |
| Deere & Company DEER.VI | $357.1 390.36 USD |
-2.16
|
$99.4B 108.66B USD | $0 0 USD | $357.1 390.36 USD | $360.4 393.97 USD | $99.4B 108.66B USD | 11.71 | $30.48 33.32 USD | |
| Deere & Company DCO.F | $357 390.25 USD |
-1.8
|
$99.37B 108.63B USD | $44 48.1 USD | $356.45 389.65 USD | $360.75 394.35 USD | $99.37B 108.63B USD | 11.68 | $30.54 33.38 USD | |
| Deere & Company DCO.DE | $356.6 389.81 USD |
-1.93
|
$99.26B 108.51B USD | $260 284.22 USD | $356.05 389.21 USD | $361.85 395.55 USD | $99.26B 108.51B USD | 11.67 | $30.54 33.38 USD | |
| Deere & Company DE.MX | $6,514.99 385.77 USD |
<0.01
|
$1.81T 107.38B USD | $7 0.41 USD | $6,514.99 385.77 USD | $6,514.99 385.77 USD | $1.81T 107.38B USD | 11.80 | $551.82 32.67 USD | |
| PACCAR Inc PCAR.BA | $42,257 49.95 USD |
+5.1
|
$77.09T 91.12B USD | $43 0.05 USD | $40,260 47.59 USD | $42,257 49.95 USD | $77.09T 91.12B USD | 769.42 | $54.92 0.06 USD | |
| PACCAR Inc P1AC34.SA | $270.4 54.81 USD |
0
|
$283.46B 57.45B USD | $28 5.68 USD | $270.4 54.81 USD | $270.4 54.81 USD | $283.46B 57.45B USD | 11.00 | $24.58 4.98 USD | |
| AB Volvo (publ) VOLVBS.XC | $285.85 27.9 USD |
0
|
$588.24B 57.42B USD | $402 39.24 USD | $285.85 27.9 USD | $285.85 27.9 USD | $588.24B 57.42B USD | 11.40 | $25.07 2.45 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
+0.83
|
$50.96B 55.7B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $50.96B 55.7B USD | 11.34 | $2.15 2.35 USD | |
| PACCAR Inc PCAR.VI | $97 106.03 USD |
-0.46
|
$50.84B 55.58B USD | $0 0 USD | $96.71 105.72 USD | $97 106.03 USD | $50.84B 55.58B USD | 10.96 | $8.85 9.67 USD | |
| AB Volvo (publ) VOL1.F | $24.6 26.89 USD |
+0.49
|
$50.79B 55.52B USD | $113 123.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.79B 55.52B USD | 11.44 | $2.15 2.35 USD | |
| PACCAR Inc PAE.F | $96.85 105.87 USD |
-0.22
|
$50.76B 55.49B USD | $29 31.7 USD | $96.68 105.68 USD | $96.85 105.87 USD | $50.76B 55.49B USD | 10.93 | $8.86 9.69 USD | |
| AB Volvo (publ) VOL3.F | $25.36 27.72 USD |
+0.16
|
$50.62B 55.34B USD | $2 2.19 USD | $25.36 27.72 USD | $25.36 27.72 USD | $50.62B 55.34B USD | 11.79 | $2.15 2.35 USD | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.3B — | $3.07K — | $26.94 — | $26.94 — | $54.3B — | 11.51 | $2.34 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.3B — | $673 — | $26.66 — | $26.85 — | $54.3B — | 11.39 | $2.34 — | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.25T 53.91B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.25T 53.91B USD | 9.38 | $53.25 2.3 USD | |
| Daimler Truck Holding AG DTG.VI | $39.19 42.84 USD |
+0.56
|
$31.63B 34.58B USD | $350 382.6 USD | $39.03 42.67 USD | $39.74 43.44 USD | $31.63B 34.58B USD | 8.48 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.04
|
$31.13B 34.03B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $31.13B 34.03B USD | 8.22 | $2.31 2.53 USD | |
| Toyota Industries Corporation 6201.T | $14,940 100.85 USD |
-0.47
|
$4.64T 31.31B USD | $340.5K 2.3K USD | $14,870 100.38 USD | $15,095 101.9 USD | $4.64T 31.31B USD | 20.27 | $736.99 4.97 USD | |
| Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $866 — | $98.51 — | $99.09 — | $30.59B — | 20.78 | $4.74 — | |
| Toyota Industries Corporation TAH.F | $86.3 94.34 USD |
-4.16
|
$26.79B 29.29B USD | $1 1.09 USD | $86.3 94.34 USD | $86.3 94.34 USD | $26.79B 29.29B USD | 19.83 | $4.35 4.76 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
+1.49
|
$26.55B 29.02B USD | $122 133.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $26.55B 29.02B USD | 11.10 | $2.45 2.68 USD | |
| Komatsu KMTUF | $30.38 — |
+2.71
|
$28.75B — | $44.32K — | $30.38 — | $30.38 — | $28.75B — | 11.37 | $2.67 — | |
| Komatsu Ltd. KOMT.VI | $27.61 30.18 USD |
+0.04
|
$26.17B 28.61B USD | $0 0 USD | $27.61 30.18 USD | $27.64 30.21 USD | $26.17B 28.61B USD | 11.26 | $2.45 2.68 USD | |
| Komatsu Ltd. KOM1.F | $27.23 29.77 USD |
-0.15
|
$26.12B 28.56B USD | $200 218.63 USD | $27.23 29.77 USD | $27.31 29.85 USD | $26.12B 28.56B USD | 11.11 | $2.45 2.68 USD | |
| Epiroc AB (publ) 3AD2.F | $17.9 19.57 USD |
+6.42
|
$24.81B 27.12B USD | $490 535.64 USD | $17.9 19.57 USD | $17.9 19.57 USD | $24.81B 27.12B USD | 27.53 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $19.78 21.62 USD |
+6.2
|
$24.76B 27.07B USD | $1 1.09 USD | $19.78 21.62 USD | $19.78 21.62 USD | $24.76B 27.07B USD | 30.43 | $0.65 0.71 USD | |
| Kubota Corporation KUOA.F | $68 74.33 USD |
-1.45
|
$16.38B 17.9B USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $16.38B 17.9B USD | 11.20 | $6.07 6.64 USD | |
| Traton SE 8TRA.F | $32.5 35.53 USD |
+0.62
|
$16.38B 17.9B USD | $100 109.31 USD | $32.3 35.31 USD | $32.5 35.53 USD | $16.38B 17.9B USD | 6.14 | $5.29 5.78 USD | |
| Kubota Corporation KUO1.F | $13.79 15.07 USD |
-1.5
|
$16.37B 17.89B USD | $300 327.94 USD | $13.79 15.07 USD | $13.79 15.07 USD | $16.37B 17.89B USD | 11.39 | $1.21 1.32 USD | |
| Kubota KUBTF | $15.04 — |
-1.63
|
$17.77B — | $100.07K — | $14.7 — | $15.04 — | $17.77B — | 11.39 | $1.32 — | |
| Traton SE 8TRA.VI | $32.3 35.31 USD |
-0.46
|
$16.2B 17.71B USD | $0 0 USD | $32.3 35.31 USD | $32.55 35.58 USD | $16.2B 17.71B USD | 6.10 | $5.29 5.78 USD | |
| Traton SE TRATF | $35.12 — |
-0.31
|
$17.58B — | $1K — | $34.89 — | $35.12 — | $17.58B — | 6.09 | $5.76 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $10.22 11.17 USD |
-2.53
|
$12.85B 14.04B USD | $0 0 USD | $10.22 11.17 USD | $10.43 11.4 USD | $12.85B 14.04B USD | 6.46 | $1.58 1.73 USD | |
| CNH Industrial N.V. 37C.F | $10.15 11.1 USD |
-2.45
|
$12.76B 13.95B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $12.76B 13.95B USD | 6.42 | $1.58 1.73 USD | |
| Metso Oyj M6Q.F | $11.81 12.91 USD |
+4.56
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.81 12.91 USD | $11.81 12.91 USD | $10.26B 11.22B USD | 18.74 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.65 6.18 USD |
+3.67
|
$10.18B 11.12B USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.18B 11.12B USD | 17.65 | $0.32 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}