Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Argentina (2)
- Úc (5)
- Áo (2)
- Brazil (4)
- Trung Quốc (21)
- Pháp (2)
- Đức (25)
- Hồng Kông (18)
- Ấn Độ (20)
- Indonesia (5)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (1)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Công nghiệp (156)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (156)
Hoạt động cơ sở hạ tầng (156)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $35.8 39.13 USD |
-1.76
|
$26.83B 29.33B USD | $773 844.99 USD | $35.8 39.13 USD | $36.3 39.68 USD | $26.83B 29.33B USD | 155.65 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $35.88 39.22 USD |
-1.59
|
$26.36B 28.82B USD | $70.78K 77.37K USD | $35.8 39.13 USD | $36.2 39.57 USD | $26.36B 28.82B USD | 57.87 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.39 8.2 USD |
0
|
$38.31B 25.36B USD | $2.93M 1.94M USD | $12.37 8.19 USD | $12.47 8.25 USD | $38.31B 25.36B USD | 177.00 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.17 1.69 USD |
+0.5
|
$83B 11.54B USD | $20.1M 2.8M USD | $12.01 1.67 USD | $12.27 1.71 USD | $83B 11.54B USD | 12.41 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.15 1.83 USD |
+0.92
|
$59.74B 8.31B USD | $7.02M 975.52K USD | $12.91 1.8 USD | $13.16 1.83 USD | $59.74B 8.31B USD | 14.94 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.12 1.04 USD |
+3.9
|
$62B 7.93B USD | $4.1M 523.76K USD | $7.93 1.01 USD | $8.19 1.05 USD | $62B 7.93B USD | 8.54 | $0.95 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.98 1.25 USD |
+0.45
|
$43.47B 6.04B USD | $9.75M 1.36M USD | $8.87 1.23 USD | $9.01 1.25 USD | $43.47B 6.04B USD | 16.03 | $0.56 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.15 3.41 USD |
+0.39
|
$7.47B 4.95B USD | $2.21M 1.46M USD | $5.11 3.38 USD | $5.19 3.44 USD | $7.47B 4.95B USD | 23.40 | $0.22 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $64.75 0.78 USD |
-0.23
|
$391.03B 4.73B USD | $807.01K 9.76K USD | $64.34 0.78 USD | $65.48 0.79 USD | $391.03B 4.73B USD | 64.75 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $64.75 0.78 USD |
-0.28
|
$391.03B 4.73B USD | $12.45M 150.65K USD | $64.35 0.78 USD | $65.44 0.79 USD | $391.03B 4.73B USD | 64.75 | $1 0.01 USD | |
| CCR S.A. CCRO3.SA | $11.47 2.32 USD |
-1.46
|
$23.14B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14B 4.69B USD | 16.15 | $0.71 0.14 USD | |
| Verra Mobility Corporation VRRM | $26.83 — |
-1.36
|
$4.47B — | $832.7K — | $26.65 — | $27.3 — | $4.47B — | 53.65 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.41 0.69 USD |
+2.66
|
$32.42B 4.15B USD | $7.65M 977.78K USD | $5.31 0.68 USD | $5.46 0.7 USD | $32.42B 4.15B USD | 4.78 | $1.13 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.68 1.24 USD |
+3.53
|
$23.21B 2.97B USD | $2.38M 304.92K USD | $9.39 1.2 USD | $9.75 1.25 USD | $23.21B 2.97B USD | 8.96 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.53 0.96 USD |
+3.43
|
$22.93B 2.93B USD | $2.28M 291.92K USD | $7.28 0.93 USD | $7.58 0.97 USD | $22.93B 2.93B USD | 7.03 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.01 1.53 USD |
+1.38
|
$20.91B 2.91B USD | $4.32M 600.54K USD | $10.81 1.5 USD | $11.03 1.53 USD | $20.91B 2.91B USD | 11.12 | $0.99 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.63 1.48 USD |
+1.43
|
$20.9B 2.91B USD | $13.06M 1.82M USD | $10.39 1.44 USD | $10.64 1.48 USD | $20.9B 2.91B USD | 13.62 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.41 0.95 USD |
+2.21
|
$22.63B 2.89B USD | $1.43M 183.15K USD | $7.26 0.93 USD | $7.42 0.95 USD | $22.63B 2.89B USD | 8.82 | $0.84 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.1 1.96 USD |
-0.84
|
$20.69B 2.88B USD | $5.42M 753.61K USD | $13.72 1.91 USD | $14.4 2 USD | $20.69B 2.88B USD | 14.09 | $1 0.14 USD | |
| Ventia Services Group Limited VNT.AX | $3.91 2.59 USD |
+1.3
|
$3.34B 2.21B USD | $3.52M 2.33M USD | $3.88 2.57 USD | $4.03 2.67 USD | $3.34B 2.21B USD | 17.77 | $0.22 0.15 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.53 0.45 USD |
+3.22
|
$15.99B 2.04B USD | $3.6M 460.56K USD | $3.41 0.44 USD | $3.54 0.45 USD | $15.99B 2.04B USD | 8.82 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.34 0.74 USD |
-0.19
|
$14.39B 2B USD | $5.7M 793.23K USD | $5.3 0.74 USD | $5.39 0.75 USD | $14.39B 2B USD | 14.43 | $0.37 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.4 0.82 USD |
+2.73
|
$15.42B 1.97B USD | $3.92M 500.98K USD | $6.3 0.81 USD | $6.42 0.82 USD | $15.42B 1.97B USD | 8.10 | $0.79 0.1 USD | |
| PARK24 Co., Ltd. 4666.T | $1,607.5 10.85 USD |
-0.12
|
$274.23B 1.85B USD | $1.02M 6.88K USD | $1,590.5 10.74 USD | $1,628 10.99 USD | $274.23B 1.85B USD | 16.13 | $99.63 0.67 USD | |
| Elecnor, S.A. ENO.MC | $19.34 21.14 USD |
-1.33
|
$1.64B 1.79B USD | $8.27K 9.04K USD | $19.34 21.14 USD | $19.52 21.34 USD | $1.64B 1.79B USD | 23.02 | $0.84 0.92 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.21 1.28 USD |
+0.66
|
$9.57B 1.33B USD | $9.52M 1.32M USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.57B 1.33B USD | 12.44 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.46 0.48 USD |
+1.17
|
$9.5B 1.32B USD | $32.28M 4.49M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.5B 1.32B USD | 10.48 | $0.33 0.05 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.35 0.17 USD |
0
|
$9.85B 1.26B USD | $936K 119.68K USD | $1.33 0.17 USD | $1.35 0.17 USD | $9.85B 1.26B USD | 22.50 | $0.06 0.007 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $320.4 31.28 USD |
-2.14
|
$12.55B 1.22B USD | $18.39K 1.8K USD | $318.6 31.1 USD | $325.8 31.8 USD | $12.55B 1.22B USD | 27.93 | $11.47 1.12 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.66 0.51 USD |
+1.39
|
$8.23B 1.14B USD | $12.57M 1.75M USD | $3.6 0.5 USD | $3.67 0.51 USD | $8.23B 1.14B USD | 13.55 | $0.27 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.4 0.61 USD |
+0.92
|
$7.08B 985.06M USD | $12.21M 1.7M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.08B 985.06M USD | 8.14 | $0.54 0.08 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.65 1.35 USD |
+0.76
|
$4.66B 944.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.69M USD | 6.78 | $0.98 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.13 0.53 USD |
+1.72
|
$6.91B 883.55M USD | $1.05M 134.75K USD | $4.08 0.52 USD | $4.13 0.53 USD | $6.91B 883.55M USD | 8.42 | $0.49 0.06 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.59 1.33 USD |
-3.03
|
$6.19B 860.17M USD | $11.25M 1.56M USD | $9.48 1.32 USD | $9.87 1.37 USD | $6.19B 860.17M USD | 21.79 | $0.44 0.06 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $39.15 10.44 USD |
+1.03
|
$3.18B 849.48M USD | $114.83K 30.63K USD | $38.5 10.27 USD | $39.15 10.44 USD | $3.18B 849.48M USD | 105.81 | $0.37 0.1 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.37 0.61 USD |
+0.23
|
$5.81B 807.54M USD | $15.45M 2.15M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.81B 807.54M USD | 31.21 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+1.07
|
$5.72B 795.64M USD | $10.17M 1.41M USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.72B 795.64M USD | 11.78 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.97 0.27 USD |
+1.03
|
$5.35B 744.06M USD | $13.13M 1.83M USD | $1.94 0.27 USD | $1.98 0.28 USD | $5.35B 744.06M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.77 0.23 USD |
+0.57
|
$5.45B 697.44M USD | $293.65K 37.55K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.45B 697.44M USD | 9.83 | $0.18 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.51 0.35 USD |
+0.8
|
$4.75B 659.8M USD | $14.02M 1.95M USD | $2.48 0.34 USD | $2.53 0.35 USD | $4.75B 659.8M USD | 8.65 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.06 0.43 USD |
+1.66
|
$4.03B 559.87M USD | $8.55M 1.19M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.03B 559.87M USD | 30.59 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.13 0.27 USD |
+4.11
|
$4.26B 544.69M USD | $24K 3.07K USD | $2.15 0.27 USD | $2.15 0.27 USD | $4.26B 544.69M USD | 7.88 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.78 0.8 USD |
+0.17
|
$3.75B 521.47M USD | $6.09M 847.23K USD | $5.7 0.79 USD | $5.8 0.81 USD | $3.75B 521.47M USD | 12.84 | $0.45 0.06 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $210 1.42 USD |
+0.96
|
$66.65B 449.88M USD | $1.13M 7.6K USD | $208 1.4 USD | $210 1.42 USD | $66.65B 449.88M USD | 15.41 | $13.62 0.09 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.04 0.26 USD |
+0.49
|
$3.38B 431.98M USD | $30K 3.84K USD | $2.04 0.26 USD | $2.05 0.26 USD | $3.38B 431.98M USD | 5.09 | $0.4 0.05 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
-0.84
|
$13.94B 392.19M USD | $273.18K 7.69K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.37 3.94 USD |
-1.05
|
$1.89B 263.03M USD | $5.65M 786.08K USD | $28.26 3.93 USD | $29.27 4.07 USD | $1.89B 263.03M USD | 44.32 | $0.64 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $62 0.0039 USD |
0
|
$3.95T 252.41M USD | $158.87M 10.15K USD | $0 0 USD | $0 0 USD | $3.95T 252.41M USD | 16.93 | $3.66 0.0002 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.75 0.7 USD |
+0.37
|
$682.46M 173.46M USD | $17.04K 4.33K USD | $2.73 0.69 USD | $2.75 0.7 USD | $682.46M 173.46M USD | 5.39 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.18 0.64 USD |
-5.36
|
$686.44M 139.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.44M 139.13M USD | 0 | -$0.27 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.61 0.99 USD |
+0.5
|
$487.62M 133.96M USD | $159.1K 43.71K USD | $3.57 0.98 USD | $3.68 1.01 USD | $487.62M 133.96M USD | 13.89 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
0
|
$99.7M 65.99M USD | $19.61K 12.98K USD | $0.51 0.34 USD | $0.51 0.34 USD | $99.7M 65.99M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.8699 0.11 USD |
0
|
$358.97M 45.9M USD | $66K 8.44K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $358.97M 45.9M USD | 87.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.01 0.81 USD |
+8.09
|
$188.01M 38.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.01M 38.11M USD | 2.84 | $1.41 0.29 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2899 0.04 USD |
+1.79
|
$228M 29.15M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 3.56 | $0.08 0.01 USD | |
| AVADA Group Limited AVD.AX | $0.5 0.33 USD |
0
|
$42.47M 28.11M USD | $23.18K 15.34K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $42.47M 28.11M USD | 16.66 | $0.03 0.02 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.93
|
$184.51M 23.59M USD | $19K 2.43K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.51M 23.59M USD | 17.10 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $7.75 0.09 USD |
-2.02
|
$1.44B 17.46M USD | $121.41K 1.47K USD | $7.75 0.09 USD | $7.75 0.09 USD | $1.44B 17.46M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
-6.96
|
$43.33M 5.54M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $43.33M 5.54M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.65 — |
0
|
$26.75B — | $301 — | $8.65 — | $8.65 — | $26.75B — | 172.99 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$9.17B — | $100 — | $1.1 — | $1.1 — | $9.17B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.94 — |
-0.77
|
$8.14B — | $2 — | $21.94 — | $21.94 — | $8.14B — | 9.06 | $2.42 — | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.04 USD |
-1.55
|
$7.32B 8B USD | $150 163.97 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.32B 8B USD | 7.91 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.68B — | $54 — | $3.83 — | $3.83 — | $5.68B — | 25.53 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.64 0.7 USD |
+4.07
|
$3.89B 4.25B USD | $20 21.86 USD | $0.64 0.7 USD | $0.65 0.71 USD | $3.89B 4.25B USD | 4.57 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.09B — | $113 — | $0.65 — | $0.65 — | $4.09B — | 4.61 | $0.14 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Anhui Expressway Company Limited HU7.F | $1.14 1.25 USD |
+4.59
|
$2.75B 3B USD | $442 483.17 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.75B 3B USD | 8.76 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.88 0.96 USD |
+3.53
|
$2.71B 2.96B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.71B 2.96B USD | 6.76 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.64B — | $101 — | $0.8599 — | $0.8599 — | $2.64B — | 6.14 | $0.14 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,125 0.33 USD |
+3.54
|
$37.2T 2.38B USD | $17.96M 1.15K USD | $4,960 0.32 USD | $5,250 0.34 USD | $37.2T 2.38B USD | 8.03 | $638.06 0.04 USD | |
| Ventia Services Group Limited VNT.NZ | $4.21 2.6 USD |
+2.18
|
$3.62B 2.23B USD | $1 0.62 USD | $4.21 2.6 USD | $4.21 2.6 USD | $3.62B 2.23B USD | 17.54 | $0.24 0.15 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
+3.82
|
$1.97B 2.16B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.97B 2.16B USD | 6.80 | $0.04 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4099 0.44 USD |
+3.57
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.9B 2.08B USD | 8.11 | $0.05 0.05 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.81 USD |
+2.76
|
$1.83B 2B USD | $3.28K 3.59K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.83B 2B USD | 8.27 | $0.09 0.1 USD | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.96B — | $311 — | $10.63 — | $10.63 — | $1.96B — | 17.14 | $0.62 — | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Elecnor, S.A. EK5.SG | $19.3 21.1 USD |
-1.73
|
$1.63B 1.79B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.63B 1.79B USD | 23.25 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 5FJ.F | $8.95 9.78 USD |
0
|
$1.59B 1.74B USD | $42 45.91 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.59B 1.74B USD | 15.43 | $0.58 0.63 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.4 9.18 USD |
0
|
$1.58B 1.73B USD | $800 874.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.58B 1.73B USD | 14.48 | $0.58 0.63 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $121.5 11.86 USD |
+0.41
|
$12.6B 1.23B USD | $85 8.3 USD | $121 11.81 USD | $121.5 11.86 USD | $12.6B 1.23B USD | 10.37 | $11.71 1.14 USD | |
| Sdiptech AB (publ) 938.F | $28.4 31.05 USD |
-0.07
|
$1.1B 1.2B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 27.30 | $1.04 1.14 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.07B — | $100 — | $28 — | $28 — | $1.07B — | 25.68 | $1.09 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
+1.27
|
$803.68M 878.53M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $803.68M 878.53M USD | 7.96 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,953 13.18 USD |
-1.21
|
$115.17B 777.44M USD | $44.2K 298.36 USD | $1,953 13.18 USD | $1,988 13.42 USD | $115.17B 777.44M USD | 11.87 | $164.49 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$720.76M — | $1.5K — | $2.2 — | $2.2 — | $720.76M — | 9.16 | $0.24 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,390 36.38 USD |
+0.94
|
$106.54B 719.17M USD | $23.5K 158.63 USD | $5,330 35.98 USD | $5,400 36.45 USD | $106.54B 719.17M USD | 12.22 | $441.08 2.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+1.18
|
$654.71M 715.69M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $654.71M 715.69M USD | 8.55 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.59 0.22 USD |
0
|
$5.05B 701.87M USD | $10K 1.39K USD | $1.59 0.22 USD | $1.59 0.22 USD | $5.05B 701.87M USD | 9.35 | $0.17 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$694.55M — | $430 — | $0.2099 — | $0.2099 — | $694.55M — | 10.50 | $0.02 — | |
| RAIZNEXT Corporation 6379.T | $1,834 12.38 USD |
-0.6
|
$97.72B 659.64M USD | $62.8K 423.92 USD | $1,823 12.31 USD | $1,847 12.47 USD | $97.72B 659.64M USD | 13.67 | $134.13 0.91 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}