Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Argentina (2)
- Úc (5)
- Áo (2)
- Brazil (4)
- Trung Quốc (21)
- Pháp (2)
- Đức (25)
- Hồng Kông (18)
- Ấn Độ (20)
- Indonesia (5)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (1)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Công nghiệp (156)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (156)
Hoạt động cơ sở hạ tầng (156)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.8M 3.06M USD | $40.35 44.11 USD | $42.66 46.63 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $42.2 46.13 USD |
+2.68
|
$30.26B 33.08B USD | $2.29M 2.5M USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.26B 33.08B USD | 9.48 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.07
|
$43.18B 28.58B USD | $4.2M 2.78M USD | $13.74 9.09 USD | $13.9 9.2 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.55
|
$87.57B 12.18B USD | $11.46M 1.59M USD | $12.59 1.75 USD | $12.9 1.79 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.66 2.18 USD |
-0.7
|
$70.87B 9.85B USD | $6.69M 930.29K USD | $15.46 2.15 USD | $15.79 2.2 USD | $70.87B 9.85B USD | 15.97 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.74 1.25 USD |
-0.1
|
$75.9B 9.71B USD | $1.43M 182.83K USD | $9.68 1.24 USD | $9.82 1.26 USD | $75.9B 9.71B USD | 9.36 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.55
|
$50.86B 7.07B USD | $11.5M 1.6M USD | $10.21 1.42 USD | $10.52 1.46 USD | $50.86B 7.07B USD | 19.40 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.19 2.67 USD |
+0.92
|
$26.52B 5.37B USD | $7.19M 1.46M USD | $12.9 2.61 USD | $13.21 2.68 USD | $26.52B 5.37B USD | 21.27 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.85 0.88 USD |
+0.74
|
$41.06B 5.25B USD | $9.91M 1.27M USD | $6.78 0.87 USD | $6.91 0.88 USD | $41.06B 5.25B USD | 7.13 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $4.97 3.29 USD |
+0.81
|
$7.21B 4.77B USD | $1.96M 1.3M USD | $4.91 3.25 USD | $5.01 3.32 USD | $7.21B 4.77B USD | 21.60 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.74 1.91 USD |
+0.44
|
$26.56B 3.69B USD | $4.57M 634.91K USD | $13.56 1.89 USD | $13.76 1.91 USD | $26.56B 3.69B USD | 18.32 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.92 1.01 USD |
-0.38
|
$27.95B 3.57B USD | $415.9K 53.18K USD | $7.86 1 USD | $7.94 1.02 USD | $27.95B 3.57B USD | 9.90 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
-0.85
|
$25.66B 3.57B USD | $2.23M 309.89K USD | $17.28 2.4 USD | $17.74 2.47 USD | $25.66B 3.57B USD | 17.27 | $1.01 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.54 1.48 USD |
-0.35
|
$27.46B 3.51B USD | $1.09M 139.37K USD | $11.34 1.45 USD | $11.58 1.48 USD | $27.46B 3.51B USD | 10.78 | $1.07 0.14 USD | |
| Verra Mobility Corporation VRRM | $21.83 — |
-1.2
|
$3.48B — | $947.38K — | $21.77 — | $22.74 — | $3.48B — | 114.86 | $0.19 — | |
| IRB Infrastructure Developers Limited IRB.NS | $46.91 0.57 USD |
-3.24
|
$283.35B 3.43B USD | $19.32M 233.75K USD | $46.11 0.56 USD | $48.79 0.59 USD | $283.35B 3.43B USD | 4.38 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.84 0.57 USD |
-3.4
|
$282.87B 3.42B USD | $1.94M 23.43K USD | $46.12 0.56 USD | $48.8 0.59 USD | $282.87B 3.42B USD | 4.38 | $10.69 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.08 1.54 USD |
+0.45
|
$24.41B 3.39B USD | $2.17M 301.38K USD | $10.96 1.52 USD | $11.1 1.54 USD | $24.41B 3.39B USD | 25.18 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.49 0.83 USD |
+0.15
|
$25.91B 3.31B USD | $1.24M 158.81K USD | $6.42 0.82 USD | $6.49 0.83 USD | $25.91B 3.31B USD | 13.80 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.9 1.01 USD |
-0.88
|
$19.04B 2.43B USD | $2.49M 318.49K USD | $7.9 1.01 USD | $8.03 1.03 USD | $19.04B 2.43B USD | 6.63 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.2 2.78 USD |
-0.24
|
$3.59B 2.38B USD | $1.33M 877.95K USD | $4.16 2.75 USD | $4.24 2.81 USD | $3.59B 2.38B USD | 16.80 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,032.5 13.72 USD |
+1.02
|
$346.73B 2.34B USD | $640.2K 4.32K USD | $1,993 13.45 USD | $2,065 13.94 USD | $346.73B 2.34B USD | 20.28 | $100.2 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.68 0.79 USD |
-1.22
|
$15.79B 2.2B USD | $15.26M 2.12M USD | $5.62 0.78 USD | $5.76 0.8 USD | $15.79B 2.2B USD | 11.83 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.15 0.53 USD |
-1.66
|
$16.74B 2.14B USD | $2.94M 376.17K USD | $4.14 0.53 USD | $4.24 0.54 USD | $16.74B 2.14B USD | 8.13 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.06 19.74 USD |
-1.63
|
$1.53B 1.67B USD | $118.43K 129.46K USD | $17.9 19.57 USD | $18.46 20.18 USD | $1.53B 1.67B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.06 0.7 USD |
+0.2
|
$11.82B 1.64B USD | $8.41M 1.17M USD | $5.02 0.7 USD | $5.08 0.71 USD | $11.82B 1.64B USD | 9.19 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.52 1.46 USD |
-0.38
|
$10.94B 1.52B USD | $3.53M 490.15K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.94B 1.52B USD | 11.56 | $0.91 0.13 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.22B 1.43B USD | $14.67M 1.88M USD | $1.54 0.2 USD | $1.61 0.21 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
+1.11
|
$10.02B 1.39B USD | $25.43M 3.54M USD | $3.6 0.5 USD | $3.65 0.51 USD | $10.02B 1.39B USD | 13.03 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.41 0.61 USD |
+0.92
|
$9.91B 1.38B USD | $9.97M 1.39M USD | $4.35 0.6 USD | $4.43 0.62 USD | $9.91B 1.38B USD | 12.97 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+2.21
|
$7.45B 1.04B USD | $15.45M 2.15M USD | $4.95 0.69 USD | $5.1 0.71 USD | $7.45B 1.04B USD | 16.38 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.33 1.58 USD |
+1.52
|
$7.31B 1.02B USD | $14.17M 1.97M USD | $11.01 1.53 USD | $11.52 1.6 USD | $7.31B 1.02B USD | 25.75 | $0.44 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.34 0.6 USD |
+0.7
|
$6.99B 971.62M USD | $13.75M 1.91M USD | $4.31 0.6 USD | $4.36 0.61 USD | $6.99B 971.62M USD | 8.67 | $0.5 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.86 1.39 USD |
-1.15
|
$4.77B 967.2M USD | $3.46M 700.76K USD | $6.8 1.38 USD | $6.98 1.41 USD | $4.77B 967.2M USD | 5.27 | $1.3 0.26 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.09 0.71 USD |
-0.2
|
$6.76B 940.6M USD | $11.95M 1.66M USD | $5.03 0.7 USD | $5.13 0.71 USD | $6.76B 940.6M USD | 39.15 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.6 1.33 USD |
-3.23
|
$6.23B 866.11M USD | $150.37M 20.91M USD | $9.3 1.29 USD | $10.36 1.44 USD | $6.23B 866.11M USD | 24.61 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
+0.76
|
$6.06B 842.07M USD | $9.09M 1.26M USD | $3.95 0.55 USD | $4 0.56 USD | $6.06B 842.07M USD | 21.00 | $0.19 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $200.4 19.56 USD |
+5.81
|
$7.84B 765.68M USD | $97.91K 9.56K USD | $191.3 18.67 USD | $200.8 19.6 USD | $7.84B 765.68M USD | 18.21 | $11 1.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.29
|
$5.72B 731.66M USD | $1.28M 163.77K USD | $3.41 0.44 USD | $3.44 0.44 USD | $5.72B 731.66M USD | 8.14 | $0.42 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-1.07
|
$5.26B 730.77M USD | $32.97M 4.58M USD | $2.78 0.39 USD | $2.84 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-1.09
|
$5.58B 713.2M USD | $96K 12.27K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.83 0.53 USD |
+2.13
|
$5.04B 700.75M USD | $111.02M 15.44M USD | $3.76 0.52 USD | $3.99 0.55 USD | $5.04B 700.75M USD | 31.91 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29 7.74 USD |
+0.35
|
$2.36B 629.25M USD | $124.46K 33.2K USD | $28.65 7.64 USD | $29.05 7.75 USD | $2.36B 629.25M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
-0.96
|
$4.12B 526.79M USD | $19K 2.43K USD | $2.05 0.26 USD | $2.1 0.27 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $636.9K 4.3K USD | $234 1.58 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
0
|
$3.4B 434.09M USD | $59K 7.54K USD | $2.05 0.26 USD | $2.07 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $144.77K 4.07K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $196.06M 12.53K USD | $80 0.0051 USD | $83 0.0053 USD | $5.16T 329.77M USD | 0 | -$4.49 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.7 3.99 USD |
+0.53
|
$1.91B 266.09M USD | $871.9K 121.23K USD | $28.32 3.94 USD | $28.8 4 USD | $1.91B 266.09M USD | 42.83 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.02 0.77 USD |
+1.01
|
$745.49M 189.49M USD | $378.95K 96.32K USD | $2.97 0.75 USD | $3.04 0.77 USD | $745.49M 189.49M USD | 5.58 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.4 3.33 USD |
+3.25
|
$223.02M 137.63M USD | $2.05K 1.26K USD | $5.24 3.23 USD | $5.4 3.33 USD | $223.02M 137.63M USD | 27.00 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.67
|
$453.6M 124.62M USD | $991.9K 272.5K USD | $2.82 0.77 USD | $2.87 0.79 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.85 0.58 USD |
0
|
$614.47M 124.54M USD | $63.2K 12.81K USD | $2.78 0.56 USD | $2.91 0.59 USD | $614.47M 124.54M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.81M 60.77M USD | $19.89K 13.16K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.44 0.9 USD |
+2.3
|
$192.59M 39.04M USD | $17.4K 3.53K USD | $4.3 0.87 USD | $4.45 0.9 USD | $192.59M 39.04M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
0
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $8.44M 1.08M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.27 0.04 USD |
-1.51
|
$610.69M 7.39M USD | $22.53K 272.55 USD | $3.27 0.04 USD | $3.32 0.04 USD | $610.69M 7.39M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.1 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.79B — | $399 — | $1.15 — | $1.15 — | $9.79B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.08 — |
0
|
$9.79B — | $2.43K — | $23.7 — | $23.7 — | $9.79B — | 9.32 | $2.69 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-0.93
|
$8.56B 9.36B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.56B 9.36B USD | 8.83 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.26B — | $1K — | $0.65 — | $0.65 — | $5.26B — | 7.25 | $0.12 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
+0.67
|
$4.67B 5.1B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $4.67B 5.1B USD | 6.81 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
0
|
$3.13B 3.43B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.13B 3.43B USD | 10.66 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
0
|
$2.94B 3.22B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.94B 3.22B USD | 14.40 | $0.05 0.05 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.4B — | $68 — | $13.35 — | $13.35 — | $2.4B — | 17.89 | $0.7 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.88 0.96 USD |
0
|
$2.19B 2.39B USD | $612 669 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.19B 2.39B USD | 6.28 | $0.14 0.15 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
+1.36
|
$3.84B 2.37B USD | $342 211.05 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.84B 2.37B USD | 16.51 | $0.27 0.17 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 5FJ.F | $12.1 13.23 USD |
-0.82
|
$2.1B 2.29B USD | $89 97.29 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.1B 2.29B USD | 19.51 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
-4.07
|
$2.03B 2.22B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.03B 2.22B USD | 19.03 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
-2.14
|
$1.9B 2.07B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.9B 2.07B USD | 7.63 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,450 0.28 USD |
+2.53
|
$32.3T 2.06B USD | $6.23M 398.29 USD | $4,360 0.28 USD | $4,630 0.3 USD | $32.3T 2.06B USD | 7.12 | $624.96 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.22 0.24 USD |
+3.85
|
$1.71B 1.87B USD | $1.06K 1.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.71B 1.87B USD | 7.20 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.98 19.65 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $17.94 19.61 USD | $18.12 19.81 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,130 14.38 USD |
+0.85
|
$125.06B 844.19M USD | $70.7K 477.24 USD | $2,093 14.13 USD | $2,143 14.47 USD | $125.06B 844.19M USD | 12.34 | $172.55 1.16 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $17.04 18.63 USD |
+1.31
|
$683.82M 747.51M USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $683.82M 747.51M USD | 17.03 | $1 1.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.3B 736.54M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.3B 736.54M USD | 10.99 | $0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126 12.3 USD |
+1.2
|
$7.5B 732.37M USD | $4.26K 416.12 USD | $124.5 12.15 USD | $126.5 12.35 USD | $7.5B 732.37M USD | 11.44 | $11.01 1.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-11.79
|
$726.79M — | $598 — | $2.46 — | $2.46 — | $726.79M — | 10.84 | $0.2 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.43 USD |
-1.99
|
$659.23M 720.62M USD | $1.26K 1.38K USD | $0.39 0.43 USD | $0.39 0.43 USD | $659.23M 720.62M USD | 7.87 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-1.19
|
$634.05M 693.1M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $634.05M 693.1M USD | 8.30 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,805 32.44 USD |
+0.31
|
$98.29B 663.47M USD | $27.5K 185.63 USD | $4,770 32.2 USD | $4,820 32.54 USD | $98.29B 663.47M USD | 8.79 | $546.06 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,615 0.1 USD |
+0.94
|
$9.72T 621.3M USD | $1.16M 74.13 USD | $1,595 0.1 USD | $1,630 0.1 USD | $9.72T 621.3M USD | 9.22 | $175.04 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.06 USD |
+2.8
|
$518.57M 566.86M USD | $275 300.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $518.57M 566.86M USD | 5.50 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}