Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hoạt động cơ sở hạ tầng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.70 63.07 USD |
+0.59
|
€41.33B 45.18B USD | €27.11K 29.63K USD | €57.06 62.37 USD | €57.84 63.23 USD | €41.33B 45.18B USD | 12.19 | €4.73 5.17 USD | ||
| Transurban Group TCL.AX | A$14.87 9.84 USD |
-0.4
|
A$46.32B 30.66B USD | A$4.34M 2.87M USD | A$14.87 9.84 USD | A$15.06 9.97 USD | A$46.32B 30.66B USD | 371.75 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.70 1.35 USD |
-1.12
|
CN¥65.91B 9.16B USD | CN¥12.93M 1.8M USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥65.91B 9.16B USD | 13.10 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.03 1.28 USD |
-1.08
|
HK$70.24B 8.98B USD | HK$5.19M 663.02K USD | HK$9.98 1.28 USD | HK$10.18 1.3 USD | HK$70.24B 8.98B USD | 9.83 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥61.46B 8.55B USD | CN¥12.59M 1.75M USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥61.46B 8.55B USD | 13.11 | CN¥0.93 0.13 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥8.98 1.25 USD |
-0.88
|
CN¥43.41B 6.04B USD | CN¥6.32M 879.05K USD | CN¥8.98 1.25 USD | CN¥9.10 1.27 USD | CN¥43.41B 6.04B USD | 16.03 | CN¥0.56 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.53 0.96 USD |
-1.18
|
HK$45.47B 5.81B USD | HK$4.43M 566.88K USD | HK$7.51 0.96 USD | HK$7.65 0.98 USD | HK$45.47B 5.81B USD | 7.38 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$259.85 15.39 USD |
+2.24
|
MX$97.42B 5.77B USD | MX$289.71K 17.15K USD | MX$252.01 14.92 USD | MX$261.00 15.45 USD | MX$97.42B 5.77B USD | 6.73 | MX$38.56 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.84 3.2 USD |
-0.82
|
A$7.02B 4.65B USD | A$1.34M 885.64K USD | A$4.84 3.2 USD | A$4.89 3.24 USD | A$7.02B 4.65B USD | 23.04 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.73 1.76 USD |
-1.65
|
HK$31.06B 3.97B USD | HK$2.00M 256.16K USD | HK$13.62 1.74 USD | HK$13.95 1.78 USD | HK$31.06B 3.97B USD | 11.93 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.58 1.75 USD |
+0.32
|
CN¥26.30B 3.66B USD | CN¥8.56M 1.19M USD | CN¥12.47 1.73 USD | CN¥12.64 1.76 USD | CN¥26.30B 3.66B USD | 14.97 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.78 1.12 USD |
-0.11
|
HK$28.19B 3.6B USD | HK$538.36K 68.84K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$28.19B 3.6B USD | 9.44 | HK$0.93 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.65 2.04 USD |
-1.01
|
CN¥25.03B 3.48B USD | CN¥3.69M 513.65K USD | CN¥14.65 2.04 USD | CN¥14.91 2.07 USD | CN¥25.03B 3.48B USD | 14.08 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.10 — |
-1.31
|
$3.37B — | $2.08M — | $21.00 — | $21.44 — | $3.37B — | 62.05 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.15 1.27 USD |
-1.61
|
CN¥23.22B 3.23B USD | CN¥8.37M 1.16M USD | CN¥9.13 1.27 USD | CN¥9.31 1.29 USD | CN¥23.22B 3.23B USD | 20.33 | CN¥0.45 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.85 3.87 USD |
-0.17
|
A$4.86B 3.22B USD | A$1.19M 789.26K USD | A$5.79 3.83 USD | A$5.87 3.89 USD | A$4.86B 3.22B USD | 20.17 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.37 0.94 USD |
-0.27
|
HK$25.14B 3.21B USD | HK$1.88M 239.87K USD | HK$7.36 0.94 USD | HK$7.42 0.95 USD | HK$25.14B 3.21B USD | 14.74 | HK$0.50 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.68 0.5 USD |
-0.38
|
₹251.71B 3.05B USD | ₹280.01K 3.39K USD | ₹40.77 0.49 USD | ₹41.87 0.51 USD | ₹251.71B 3.05B USD | 3.82 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.60 0.5 USD |
-0.69
|
₹251.28B 3.04B USD | ₹5.36M 64.88K USD | ₹40.81 0.49 USD | ₹41.86 0.51 USD | ₹251.28B 3.04B USD | 3.81 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €30.50 33.34 USD |
-0.33
|
€2.58B 2.82B USD | €5.23K 5.71K USD | €30.50 33.34 USD | €30.60 33.45 USD | €2.58B 2.82B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.56 0.71 USD |
-0.36
|
HK$21.41B 2.74B USD | HK$1.86M 237.57K USD | HK$5.53 0.71 USD | HK$5.60 0.72 USD | HK$21.41B 2.74B USD | 9.75 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.20 1.05 USD |
-2.5
|
HK$20.04B 2.56B USD | HK$3.40M 434.35K USD | HK$8.16 1.04 USD | HK$8.41 1.08 USD | HK$20.04B 2.56B USD | 7.06 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥18.10B 2.52B USD | CN¥8.60M 1.2M USD | CN¥5.90 0.82 USD | CN¥5.98 0.83 USD | CN¥18.10B 2.52B USD | 11.60 | CN¥0.51 0.07 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,876 12.67 USD |
-0.77
|
¥320B 2.16B USD | ¥608K 4.1K USD | ¥1,869 12.62 USD | ¥1,905 12.86 USD | ¥320B 2.16B USD | 23.97 | ¥78 0.53 USD | ||
| SHOUCHENG 0697.HK | HK$2.02 0.26 USD |
-4.72
|
HK$16.79B 2.15B USD | HK$47.93M 6.13M USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$16.79B 2.15B USD | 28.85 | HK$0.07 0.008 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.81 0.67 USD |
+5.71
|
CN¥13.20B 1.84B USD | CN¥254.59M 35.4M USD | CN¥4.31 0.6 USD | CN¥5.01 0.7 USD | CN¥13.20B 1.84B USD | 16.58 | CN¥0.29 0.04 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.32 0.74 USD |
-0.56
|
CN¥12.42B 1.73B USD | CN¥11.45M 1.59M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥12.42B 1.73B USD | 7.00 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.08 2.24 USD |
-1.77
|
CN¥11.73B 1.63B USD | CN¥18.05M 2.51M USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥11.73B 1.63B USD | 19.37 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥11.46B 1.59B USD | CN¥4.29M 595.88K USD | CN¥11.00 1.53 USD | CN¥11.12 1.55 USD | CN¥11.46B 1.59B USD | 10.80 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.50 2.13 USD |
+0.96
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 7.95 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥9.96B 1.38B USD | CN¥11.53M 1.6M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥9.96B 1.38B USD | 11.07 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.60 1.89 USD |
-1.38
|
CN¥8.73B 1.21B USD | CN¥3.94M 548.13K USD | CN¥13.59 1.89 USD | CN¥13.86 1.93 USD | CN¥8.73B 1.21B USD | 7.35 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.32 0.88 USD |
-2.17
|
CN¥8.40B 1.17B USD | CN¥22.33M 3.11M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥8.40B 1.17B USD | 35.11 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.27 0.73 USD |
-0.94
|
CN¥7.73B 1.08B USD | CN¥6.63M 922.2K USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥7.73B 1.08B USD | 16.46 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.83 0.74 USD |
+0.15
|
₹77.96B 943.18M USD | ₹37.76K 456.88 USD | ₹60.20 0.73 USD | ₹60.97 0.74 USD | ₹77.96B 943.18M USD | 9.62 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.33 0.55 USD |
+0.7
|
HK$7.24B 926.34M USD | HK$3.10M 396.37K USD | HK$4.26 0.54 USD | HK$4.42 0.57 USD | HK$7.24B 926.34M USD | 9.41 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.25 0.59 USD |
-0.7
|
CN¥6.45B 896.94M USD | CN¥11.31M 1.57M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥6.45B 896.94M USD | 19.31 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
-0.5
|
CN¥6.44B 895.5M USD | CN¥7.82M 1.09M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥5.52B 767.58M USD | CN¥15.65M 2.18M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥5.52B 767.58M USD | 10.06 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.34 1.16 USD |
0
|
CN¥5.41B 752.44M USD | CN¥10.87M 1.51M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥5.41B 752.44M USD | 20.34 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
-0.53
|
HK$5.76B 736.84M USD | HK$376.10K 48.09K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.40 18.1 USD |
0
|
SEK 7.37B 719.22M USD | SEK 84.96K 8.29K USD | SEK 185.40 18.1 USD | SEK 185.40 18.1 USD | SEK 7.37B 719.22M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.88 8.5 USD |
-0.44
|
SAR 2.59B 691.74M USD | SAR 36.74K 9.8K USD | SAR 31.70 8.46 USD | SAR 32.24 8.6 USD | SAR 2.59B 691.74M USD | 31.87 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.53 0.49 USD |
-2.49
|
CN¥4.61B 640.75M USD | CN¥26.33M 3.66M USD | CN¥3.52 0.49 USD | CN¥3.61 0.5 USD | CN¥4.61B 640.75M USD | 29.41 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥251 1.69 USD |
-3.46
|
¥80B 536.83M USD | ¥2M 13.48K USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥80B 536.83M USD | 16.75 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
0
|
HK$3.68B 470.53M USD | HK$83.00K 10.61K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+1.12
|
IDR 5.80T 370.48M USD | IDR 152.55M 9.75K USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 5.80T 370.48M USD | 41.55 | IDR 2.19 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+1
|
THB 12.05B 339.01M USD | THB 266.20K 7.49K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.49 4.24 USD |
-1.07
|
CN¥2.03B 282.69M USD | CN¥976.40K 135.76K USD | CN¥30.40 4.23 USD | CN¥31.07 4.32 USD | CN¥2.03B 282.69M USD | 46.19 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.35 0.88 USD |
+0.69
|
R$947.80M 192.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$947.80M 192.1M USD | 435.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.05 0.77 USD |
-0.16
|
PLN 752.91M 191.37M USD | PLN 14.76K 3.75K USD | PLN 3.05 0.77 USD | PLN 3.06 0.78 USD | PLN 752.91M 191.37M USD | 6.47 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.34
|
QAR 380.16M 104.44M USD | QAR 103.21K 28.35K USD | QAR 2.38 0.65 USD | QAR 2.38 0.65 USD | QAR 380.16M 104.44M USD | 9.50 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.15 0.15 USD |
-6.5
|
HK$474.50M 60.67M USD | HK$2.67M 341.65K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$474.50M 60.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
0
|
HK$135.27M 17.3M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.06 0.04 USD |
+4.79
|
₹733.33M 8.87M USD | ₹276.36K 3.34K USD | ₹3.01 0.04 USD | ₹3.06 0.04 USD | ₹733.33M 8.87M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.09 0.02 USD |
+12.5
|
MYR 26.07M 5.54M USD | MYR 12.00K 2.55K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.07M 5.54M USD | 9.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.12 — |
0
|
$31.52B — | $100.00 — | $10.00 — | $10.00 — | $31.52B — | 337.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
0
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-3.67
|
€7.50B 8.2B USD | €6.29K 6.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
-0.99
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.9 USD |
-0.6
|
€5.05B 5.52B USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.9 USD | €5.05B 5.52B USD | 7.50 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
-1.32
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.68 4.12 USD |
-1.47
|
NZ$5.55B 3.42B USD | NZ$4.44K 2.74K USD | NZ$6.68 4.12 USD | NZ$6.79 4.19 USD | NZ$5.55B 3.42B USD | 19.64 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
0
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €30.10 32.9 USD |
-1.31
|
€2.61B 2.85B USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €2.61B 2.85B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
0
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.87 0.95 USD |
-2.25
|
€2.21B 2.41B USD | €1.30K 1.42K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.21B 2.41B USD | 6.69 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
-0.97
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.10 11.04 USD |
+1.51
|
€1.74B 1.9B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,390.00 0.22 USD |
-1.17
|
IDR 24.60T 1.57B USD | IDR 4.27M 273.1 USD | IDR 3,390.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 24.60T 1.57B USD | 6.20 | IDR 546.17 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-0.64
|
€1.27B 1.39B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.27B 1.39B USD | 5.20 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,115 21.03 USD |
0
|
¥182B 1.23B USD | ¥42K 283.51 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥182B 1.23B USD | 11.64 | ¥267 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,229 15.05 USD |
-0.62
|
¥141B 949.5M USD | ¥158K 1.07K USD | ¥2,220 14.99 USD | ¥2,269 15.32 USD | ¥141B 949.5M USD | 15.37 | ¥145 0.98 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,389 16.13 USD |
-0.75
|
¥129B 871.06M USD | ¥201K 1.36K USD | ¥2,364 15.96 USD | ¥2,438 16.46 USD | ¥129B 871.06M USD | 12.06 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.54
|
€781.25M 854.02M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €16.66 18.21 USD |
-1.01
|
€672.77M 735.43M USD | €13.00 14.21 USD | €16.66 18.21 USD | €16.66 18.21 USD | €672.77M 735.43M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 317.00 30.94 USD | SEK 129.00 12.59 USD | SEK 129.50 12.64 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,315.00 0.08 USD |
-1.13
|
IDR 8.81T 562.7M USD | IDR 186.50K 11.92 USD | IDR 1,310.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.81T 562.7M USD | 9.46 | IDR 138.94 0.008 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.30 1.42 USD |
-4.41
|
€433.45M 473.82M USD | €1.09K 1.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €433.45M 473.82M USD | 16.25 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}