Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Argentina (2)
- Úc (5)
- Áo (2)
- Brazil (4)
- Trung Quốc (21)
- Pháp (2)
- Đức (25)
- Hồng Kông (18)
- Ấn Độ (20)
- Indonesia (5)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (1)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Công nghiệp (156)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (156)
Hoạt động cơ sở hạ tầng (156)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.85 49.03 USD |
+7.55
|
$33.62B 36.75B USD | $635 694.14 USD | $44.63 48.79 USD | $45.01 49.2 USD | $33.62B 36.75B USD | 194.99 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.76 48.93 USD |
+0.2
|
$32.3B 35.31B USD | $156.53K 171.1K USD | $44.63 48.79 USD | $45.06 49.26 USD | $32.3B 35.31B USD | 10.05 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.13 9.35 USD |
+0.93
|
$43.92B 29.07B USD | $4.38M 2.9M USD | $14.08 9.32 USD | $14.24 9.42 USD | $43.92B 29.07B USD | 471.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.75 1.77 USD |
-1.77
|
$86.96B 12.09B USD | $12.17M 1.69M USD | $12.74 1.77 USD | $12.99 1.81 USD | $86.96B 12.09B USD | 16.55 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $9.79 1.25 USD |
+1.35
|
$76.58B 9.79B USD | $5.01M 640.67K USD | $9.57 1.22 USD | $9.83 1.26 USD | $76.58B 9.79B USD | 9.32 | $1.05 0.13 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
-1.17
|
$68.96B 9.59B USD | $5.77M 801.85K USD | $15.17 2.11 USD | $15.48 2.15 USD | $68.96B 9.59B USD | 15.56 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.82 1.5 USD |
-0.37
|
$52.51B 7.3B USD | $7.14M 993.1K USD | $10.65 1.48 USD | $10.86 1.51 USD | $52.51B 7.3B USD | 19.67 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
+0.58
|
$7.57B 5.01B USD | $2.21M 1.46M USD | $5.18 3.43 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
-1.08
|
$38.48B 4.92B USD | $4.49M 574.36K USD | $6.35 0.81 USD | $6.45 0.82 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| Verra Mobility Corporation VRRM | $23.69 — |
+1.02
|
$3.78B — | $715.12K — | $23.36 — | $24 — | $3.78B — | 112.80 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.08 1.03 USD |
+0.12
|
$29.51B 3.77B USD | $241.91K 30.93K USD | $8.06 1.03 USD | $8.09 1.03 USD | $29.51B 3.77B USD | 8.68 | $0.93 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.98 1.94 USD |
-1.06
|
$26.93B 3.74B USD | $5.9M 820.72K USD | $13.93 1.94 USD | $14.17 1.97 USD | $26.93B 3.74B USD | 16.25 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.21 0.62 USD |
+0.31
|
$309.38B 3.74B USD | $15.11M 182.75K USD | $50.61 0.61 USD | $51.48 0.62 USD | $309.38B 3.74B USD | 4.79 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.2 0.62 USD |
+0.25
|
$309.2B 3.74B USD | $1.77M 21.39K USD | $50.57 0.61 USD | $51.49 0.62 USD | $309.2B 3.74B USD | 4.78 | $10.69 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.64 1.49 USD |
0
|
$27.66B 3.54B USD | $528K 67.51K USD | $11.54 1.48 USD | $11.7 1.5 USD | $27.66B 3.54B USD | 10.48 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.16 2.39 USD |
-1.21
|
$25.24B 3.51B USD | $2.42M 336.97K USD | $17.07 2.37 USD | $17.45 2.43 USD | $25.24B 3.51B USD | 16.82 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.58 0.84 USD |
-0.6
|
$26.87B 3.44B USD | $3.85M 492.27K USD | $6.52 0.83 USD | $6.62 0.85 USD | $26.87B 3.44B USD | 13.42 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.23 1.56 USD |
-1.4
|
$24.61B 3.42B USD | $2.61M 363.35K USD | $11.23 1.56 USD | $11.42 1.59 USD | $24.61B 3.42B USD | 24.95 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.65 3.08 USD |
+0.87
|
$3.98B 2.63B USD | $1.6M 1.06M USD | $4.57 3.02 USD | $4.66 3.08 USD | $3.98B 2.63B USD | 18.60 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.38 0.56 USD |
+0.69
|
$17.76B 2.27B USD | $1.62M 207.14K USD | $4.32 0.55 USD | $4.38 0.56 USD | $17.76B 2.27B USD | 8.26 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.78 0.8 USD |
-1.53
|
$16.04B 2.23B USD | $12.37M 1.72M USD | $5.74 0.8 USD | $5.92 0.82 USD | $16.04B 2.23B USD | 11.79 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.03 0.9 USD |
-0.28
|
$16.94B 2.17B USD | $5.28M 675.69K USD | $6.86 0.88 USD | $7.07 0.9 USD | $16.94B 2.17B USD | 5.90 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.4 22.3 USD |
+1.49
|
$1.73B 1.89B USD | $37.35K 40.83K USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
-0.94
|
$12.31B 1.71B USD | $12.28M 1.71M USD | $5.25 0.73 USD | $5.36 0.75 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.7 0.22 USD |
-0.58
|
$12.38B 1.58B USD | $43.57M 5.57M USD | $1.66 0.21 USD | $1.73 0.22 USD | $12.38B 1.58B USD | 28.33 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
-1.15
|
$10.74B 1.49B USD | $4.91M 682.17K USD | $10.28 1.43 USD | $10.5 1.46 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.63 0.64 USD |
-0.64
|
$10.41B 1.45B USD | $9.19M 1.28M USD | $4.62 0.64 USD | $4.68 0.65 USD | $10.41B 1.45B USD | 12.51 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.82
|
$9.93B 1.38B USD | $28.41M 3.95M USD | $3.62 0.5 USD | $3.66 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
-1.39
|
$7.29B 1.01B USD | $10.53M 1.46M USD | $4.94 0.69 USD | $5.06 0.7 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.28 1.57 USD |
-1.83
|
$7.28B 1.01B USD | $7.68M 1.07M USD | $11.28 1.57 USD | $11.56 1.61 USD | $7.28B 1.01B USD | 25.06 | $0.45 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.42 0.75 USD |
-0.91
|
$7.2B 1B USD | $12.15M 1.69M USD | $5.4 0.75 USD | $5.49 0.76 USD | $7.2B 1B USD | 33.87 | $0.16 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.44 0.62 USD |
-0.45
|
$7.15B 994.01M USD | $13.47M 1.87M USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.15B 994.01M USD | 9.25 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.53 1.32 USD |
-0.15
|
$4.54B 920.67M USD | $117.8K 23.88K USD | $6.46 1.31 USD | $6.53 1.32 USD | $4.54B 920.67M USD | 5.53 | $1.18 0.24 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $232.6 22.7 USD |
+3.01
|
$9.07B 885.47M USD | $27.97K 2.73K USD | $225.8 22.04 USD | $233.4 22.78 USD | $9.07B 885.47M USD | 23.19 | $10.03 0.98 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.06 0.56 USD |
-0.98
|
$6.16B 856.84M USD | $9.06M 1.26M USD | $4.05 0.56 USD | $4.11 0.57 USD | $6.16B 856.84M USD | 22.55 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.9 1.24 USD |
+2.18
|
$5.77B 802.96M USD | $43.83M 6.09M USD | $8.51 1.18 USD | $9.04 1.26 USD | $5.77B 802.96M USD | 22.82 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.53 0.45 USD |
+0.28
|
$5.91B 755.19M USD | $811.5K 103.76K USD | $3.51 0.45 USD | $3.53 0.45 USD | $5.91B 755.19M USD | 8.40 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
+1.09
|
$5.7B 728.96M USD | $350.5K 44.82K USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
-1.44
|
$5.16B 717.63M USD | $16.04M 2.23M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-2.19
|
$4.7B 653.18M USD | $35.77M 4.97M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.85 7.96 USD |
+0.17
|
$2.43B 647.69M USD | $147.3K 39.3K USD | $29.8 7.95 USD | $30.1 8.03 USD | $2.43B 647.69M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
0
|
$4B 511.45M USD | $53K 6.78K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
+0.43
|
$75.03B 506.49M USD | $979.3K 6.61K USD | $233 1.57 USD | $238 1.61 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.2 0.28 USD |
-0.45
|
$3.64B 465.86M USD | $3K 383.59 USD | $2.2 0.28 USD | $2.2 0.28 USD | $3.64B 465.86M USD | 6.47 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $430.17K 12.1K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $317.03M 20.26K USD | $79 0.0050 USD | $82 0.0052 USD | $5.1T 325.7M USD | 0 | -$4.42 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.25 4.07 USD |
-0.1
|
$1.95B 271.19M USD | $693.6K 96.44K USD | $29.18 4.06 USD | $29.5 4.1 USD | $1.95B 271.19M USD | 40.06 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.94 0.75 USD |
+1.38
|
$726.95M 184.77M USD | $57.41K 14.59K USD | $2.92 0.74 USD | $2.95 0.75 USD | $726.95M 184.77M USD | 4.59 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.39 0.69 USD |
0
|
$730.89M 148.14M USD | $0 0 USD | $3.39 0.69 USD | $3.39 0.69 USD | $730.89M 148.14M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $3.57K 2.2K USD | $5.44 3.36 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
-0.21
|
$448M 123.08M USD | $207.14K 56.91K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448M 123.08M USD | 11.66 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4899 0.32 USD |
-1.01
|
$95.72M 63.35M USD | $30K 19.86K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $95.72M 63.35M USD | 24.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.11 0.83 USD |
-0.24
|
$178.28M 36.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.28M 36.13M USD | 0 | -$0.17 -0.03 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
+6.33
|
$173.3M 22.16M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.44 0.06 USD | $173.3M 22.16M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-2.84
|
$171.34M 21.91M USD | $1.14M 145.64K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $171.34M 21.91M USD | 17.10 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $10.53M 1.35M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1.01
|
$39.69M 5.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.69M 5.07M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.32 — |
0
|
$28.97B — | $100 — | $9 — | $9 — | $28.97B — | 466.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.72B — | $399 — | $1.15 — | $1.15 — | $9.72B — | 8.78 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.72 — |
0
|
$9.68B — | $195 — | $24.5 — | $24.5 — | $9.68B — | 9.15 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+0.93
|
$8.74B 9.55B USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.74B 9.55B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.96B — | $1K — | $0.65 — | $0.65 — | $4.96B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7299 0.79 USD |
-1.36
|
$4.4B 4.81B USD | $7K 7.65K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $4.4B 4.81B USD | 6.59 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.54B — | $100 — | $1.27 — | $1.27 — | $3.54B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
+0.77
|
$3.19B 3.49B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.19B 3.49B USD | 10.07 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.46B — | $100 — | $0.8599 — | $0.8599 — | $3.46B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
-1.34
|
$3.06B 3.34B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.06B 3.34B USD | 12.25 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $4.95 3.05 USD |
-2.94
|
$4.23B 2.61B USD | $636 392.47 USD | $4.95 3.05 USD | $5 3.09 USD | $4.23B 2.61B USD | 17.67 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.58 | $0.68 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $1,986 13.41 USD |
-0.35
|
$338.8B 2.29B USD | $463.8K 3.13K USD | $1,969 13.29 USD | $2,000 13.5 USD | $338.8B 2.29B USD | 19.81 | $100.25 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.28B — | $125 — | $0.5899 — | $0.5899 — | $2.28B — | 8.42 | $0.07 — | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
0
|
$2.07B 2.27B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.07B 2.27B USD | 19.50 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.5 12.57 USD |
-0.86
|
$2.06B 2.25B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.25B USD | 18.85 | $0.61 0.67 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4799 0.53 USD |
0
|
$2.02B 2.21B USD | $1.82K 1.99K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.02B 2.21B USD | 8.06 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
0
|
$1.95B 2.13B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.95B 2.13B USD | 5.64 | $0.14 0.15 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,080 0.26 USD |
+0.25
|
$29.61T 1.89B USD | $8.19M 523.36 USD | $4,060 0.26 USD | $4,110 0.26 USD | $29.61T 1.89B USD | 6.11 | $667.07 0.04 USD | |
| Elecnor, S.A. EK5.SG | $19.64 21.47 USD |
-1.01
|
$1.69B 1.84B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.69B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 5.04 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,360 15.93 USD |
+0.47
|
$137.9B 930.84M USD | $60.7K 409.74 USD | $2,351 15.87 USD | $2,376 16.04 USD | $137.9B 930.84M USD | 10.54 | $223.86 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.44 22.34 USD |
-2.57
|
$786.41M 859.66M USD | $0 0 USD | $20.44 22.34 USD | $20.44 22.34 USD | $786.41M 859.66M USD | 22.21 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
0
|
$8.81B 859.58M USD | $895 87.36 USD | $128.5 12.54 USD | $130 12.69 USD | $8.81B 859.58M USD | 12.94 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.78
|
$665.92M 727.94M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $665.92M 727.94M USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+0.61
|
$5.21B 724.14M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.21B 724.14M USD | 11.06 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$722.64M — | $20 — | $2.01 — | $2.01 — | $722.64M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$646.29M 706.48M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $646.29M 706.48M USD | 8.44 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
+0.92
|
$100.84B 680.73M USD | $68K 459.02 USD | $4,890 33.01 USD | $5,050 34.09 USD | $100.84B 680.73M USD | 10.24 | $481.17 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,696 11.45 USD |
+1.07
|
$91.53B 617.83M USD | $99.3K 670.3 USD | $1,664 11.23 USD | $1,718 11.6 USD | $91.53B 617.83M USD | 11.24 | $150.85 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.43T 538.39M USD | $509K 32.53 USD | $1,385 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $179.06 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}