Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Công nghiệp (127)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (127)
Hoạt động cơ sở hạ tầng (127)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.17 10.6 USD |
+0.07
|
A$47.33B 33.07B USD | A$4.31M 3.01M USD | A$15.17 10.6 USD | A$15.48 10.81 USD | A$47.33B 33.07B USD | 101.13 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.73 1.44 USD |
-2.31
|
CN¥66.12B 9.76B USD | CN¥10.15M 1.5M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥59.60B 8.79B USD | CN¥6.32M 932.56K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.60B 8.79B USD | 12.58 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥51.44B 7.59B USD | CN¥7.98M 1.18M USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.44B 7.59B USD | 19.34 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.65 1.23 USD |
-0.31
|
HK$48.61B 6.22B USD | HK$4.19M 535.76K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.61B 6.22B USD | 8.85 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.41 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$9.24M 6.45M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.29 0.8 USD |
-1.1
|
HK$37.98B 4.86B USD | HK$6.96M 890.04K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$37.98B 4.86B USD | 6.10 | HK$1.03 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
+0.66
|
CN¥28.77B 4.24B USD | CN¥4.65M 686.31K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.77B 4.24B USD | 17.87 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.45 2.28 USD |
-0.45
|
CN¥26.40B 3.89B USD | CN¥3.63M 535.95K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.40B 3.89B USD | 14.04 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.54 USD |
-2.84
|
A$5.34B 3.73B USD | A$3.03M 2.12M USD | A$6.41 4.48 USD | A$6.75 4.72 USD | A$5.34B 3.73B USD | 20.31 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.81 2.02 USD |
-0.63
|
HK$27.01B 3.45B USD | HK$3.78M 483.06K USD | HK$15.50 1.98 USD | HK$15.97 2.04 USD | HK$27.01B 3.45B USD | 12.44 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.21 0.26 USD |
-0.52
|
₹256.17B 3.1B USD | ₹778.54K 9.42K USD | ₹21.10 0.26 USD | ₹21.45 0.26 USD | ₹256.17B 3.1B USD | 30.30 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.19 0.26 USD |
-0.61
|
₹255.93B 3.1B USD | ₹7.99M 96.62K USD | ₹21.09 0.26 USD | ₹21.45 0.26 USD | ₹255.93B 3.1B USD | 30.27 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥20.96B 3.09B USD | CN¥1.45M 214.42K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥20.96B 3.09B USD | 19.66 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.49 1.21 USD |
-1.96
|
HK$19.84B 2.54B USD | HK$2.07M 264.37K USD | HK$9.30 1.19 USD | HK$9.66 1.24 USD | HK$19.84B 2.54B USD | 10.66 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,058 13.89 USD |
+2.9
|
¥351B 2.37B USD | ¥860K 5.8K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥351B 2.37B USD | 9.39 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥15.50B 2.29B USD | CN¥14.80M 2.18M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥15.50B 2.29B USD | 11.02 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.50 0.83 USD |
+0.62
|
HK$16.50B 2.11B USD | HK$1.33M 170.06K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.50B 2.11B USD | 13.54 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.65 0.72 USD |
-1.57
|
HK$13.85B 1.77B USD | HK$9.79M 1.25M USD | HK$5.57 0.71 USD | HK$5.80 0.74 USD | HK$13.85B 1.77B USD | 6.14 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.35 0.56 USD |
-1.14
|
HK$13.30B 1.7B USD | HK$2.38M 303.9K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.30B 1.7B USD | 8.20 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$12.96B 1.66B USD | HK$43.68M 5.59M USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$12.96B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥6.04M 890.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.98B 1.47B USD | 11.29 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥9.51B 1.4B USD | CN¥12.06M 1.78M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.51B 1.4B USD | 8.30 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥23.48M 3.46M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥10.38M 1.53M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥8.04B 1.19B USD | CN¥2.80M 413.64K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.04B 1.19B USD | 6.29 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥7.33B 1.08B USD | CN¥12.29M 1.81M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.33B 1.08B USD | 14.56 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
+2.01
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥4.75M 700.96K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥6.43B 949.09M USD | CN¥13.09M 1.93M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥6.43B 949.09M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥8.07M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥9.56M 1.41M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥12.60M 1.86M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.64 0.47 USD |
+1.39
|
HK$6.09B 778.72M USD | HK$1.40M 178.42K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$6.09B 778.72M USD | 9.83 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.87 0.24 USD |
-1.06
|
HK$5.76B 736.84M USD | HK$153.25K 19.59K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.76B 736.84M USD | 10.38 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.80 0.86 USD |
-6.3
|
CN¥3.76B 555.28M USD | CN¥16.27M 2.4M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥3.76B 555.28M USD | 27.61 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥7.92M 1.17M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 8.41T 537.4M USD | IDR 453.36M 28.97K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$52.00K 6.65K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 13.70B 385.55M USD | THB 328.43K 9.24K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.70B 385.55M USD | 12.60 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.67 3.64 USD |
-2.37
|
CN¥1.64B 242.71M USD | CN¥1.34M 197.14K USD | CN¥24.55 3.62 USD | CN¥25.27 3.73 USD | CN¥1.64B 242.71M USD | 35.24 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$347.02M 242.42M USD | A$458.53K 320.31K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$347.02M 242.42M USD | 82.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.43 0.9 USD |
+0.45
|
R$968.84M 196.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.84M 196.37M USD | 73.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
+0.89
|
PLN 450.02M 114.38M USD | PLN 249.38K 63.39K USD | PLN 1.76 0.45 USD | PLN 1.83 0.46 USD | PLN 450.02M 114.38M USD | 5.05 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.02 2.23 USD |
+3.18
|
R$478.01M 96.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.01M 96.88M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.28 6.09 USD |
-2.22
|
€75.50M 87.16M USD | €7.12K 8.22K USD | €5.28 6.09 USD | €5.50 6.35 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.40 0.18 USD |
+6.06
|
HK$659.55M 84.33M USD | HK$220.00K 28.13K USD | HK$1.27 0.16 USD | HK$1.40 0.18 USD | HK$659.55M 84.33M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.70 3.23 USD |
+0.81
|
PLN 289.12M 73.49M USD | PLN 386.00 98.11 USD | PLN 12.35 3.14 USD | PLN 12.70 3.23 USD | PLN 289.12M 73.49M USD | 31.75 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$264.13M 33.77M USD | HK$336.00K 42.96K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$264.13M 33.77M USD | 6.39 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 190.00K 40.4K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.18M 150.24K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-9.57
|
HK$101.62M 12.99M USD | HK$202.00K 25.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.62M 12.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.82 0.06 USD |
-0.62
|
₹897.46M 10.86M USD | ₹55.93K 676.68 USD | ₹4.76 0.06 USD | ₹4.89 0.06 USD | ₹897.46M 10.86M USD | 3.30 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$48.60M 6.21M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$48.60M 6.21M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$115.00K 80.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹386.09M 4.67M USD | ₹349.86K 4.23K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.94 — |
+1.86
|
$34.13B — | $300.00 — | $10.05 — | $10.05 — | $34.13B — | 99.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
-0.95
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
0
|
€5.19B 5.99B USD | €1.16K 1.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.00 — |
0
|
$5.90B — | $1.00 — | $337.10 — | $337.10 — | $5.90B — | 7.72 | $40.76 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.68 | €1.77 2.04 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
+5.92
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 27.53 | $0.13 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
-3.49
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
-0.71
|
€4.23B 4.88B USD | €125.00 144.29 USD | €0.70 0.8 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$868.00 51.4 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.33 4.75 USD |
-0.83
|
NZ$6.84B 3.9B USD | NZ$103.00 58.78 USD | NZ$8.33 4.75 USD | NZ$8.39 4.79 USD | NZ$6.84B 3.9B USD | 21.35 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.75 2.02 USD |
-2.23
|
€2.99B 3.45B USD | €790.00 911.92 USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.99B 3.45B USD | 12.50 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.86B 2.15B USD | €740.00 854.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.86B 2.15B USD | 9.15 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.70 12.35 USD |
+4.9
|
€1.83B 2.11B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
+1.43
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,375 29.53 USD |
-0.34
|
¥255B 1.72B USD | ¥86K 583.22 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥255B 1.72B USD | 14.13 | ¥309 2.09 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
-1.63
|
€1.48B 1.71B USD | €3.22K 3.72K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.47 0.54 USD |
-2.09
|
€1.43B 1.65B USD | €2.30K 2.65K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.43B 1.65B USD | 7.79 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 3,160.00 0.2 USD |
+8.22
|
IDR 22.93T 1.47B USD | IDR 33.75M 2.16K USD | IDR 2,870.00 0.18 USD | IDR 3,160.00 0.2 USD | IDR 22.93T 1.47B USD | 6.54 | IDR 482.97 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+0.79
|
€921.75M 1.06B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €921.75M 1.06B USD | 6.35 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.35
|
₹78.18B 945.82M USD | ₹126.42K 1.53K USD | ₹60.56 0.73 USD | ₹61.35 0.74 USD | ₹78.18B 945.82M USD | 16.13 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€658.97M 760.67M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.96
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.13
|
IDR 8.81T 562.7M USD | IDR 50.70K 3.24 USD | IDR 1,305.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 8.81T 562.7M USD | 7.55 | IDR 173.96 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 13.70B 385.55M USD | THB 328.30K 9.24K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.84 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}